![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Çin Borsa: Shenzhen Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (63)
- {{country.name}}
- Tüm ülkeler
- Çin (63)
Shenzhen (63)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (63)
Gayrimenkul (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $7.62 1.06 USD |
+1.19
|
$90.91B 12.64B USD | $80.01M 11.13M USD | $7.56 1.05 USD | $7.64 1.06 USD | $90.91B 12.64B USD | 0 | -$1.64 -0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.74 1.35 USD |
0
|
$88.25B 12.27B USD | $5.06M 703.7K USD | $9.7 1.35 USD | $9.8 1.36 USD | $88.25B 12.27B USD | 20.29 | $0.48 0.07 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.92 1.52 USD |
+2.15
|
$33.98B 4.72B USD | $20.58M 2.86M USD | $10.69 1.49 USD | $10.95 1.52 USD | $33.98B 4.72B USD | 20.22 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.19 1.14 USD |
0
|
$16.93B 2.35B USD | $758.8K 105.51K USD | $8.19 1.14 USD | $8.23 1.14 USD | $16.93B 2.35B USD | 15.75 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.83 2.06 USD |
+0.34
|
$13.53B 1.88B USD | $1.19M 165.5K USD | $14.7 2.04 USD | $14.95 2.08 USD | $13.53B 1.88B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.48B 1.85B USD | $33.8K 4.32K USD | $2.66 0.34 USD | $2.72 0.35 USD | $14.48B 1.85B USD | 0 | -$0.22 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.7 0.38 USD |
+0.75
|
$11.57B 1.61B USD | $7.73M 1.07M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.57B 1.61B USD | 0 | -$0.36 -0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.61 1.48 USD |
+1.24
|
$11.25B 1.56B USD | $5.39M 749.44K USD | $10.41 1.45 USD | $10.68 1.48 USD | $11.25B 1.56B USD | 14.73 | $0.72 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.84 0.24 USD |
-0.54
|
$10.27B 1.31B USD | $66.1K 8.45K USD | $1.82 0.23 USD | $1.84 0.24 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.1 1.27 USD |
-2.88
|
$9.38B 1.3B USD | $27.03M 3.76M USD | $8.88 1.23 USD | $9.24 1.28 USD | $9.38B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
0
|
$9.03B 1.26B USD | $10.39M 1.44M USD | $3 0.42 USD | $3.04 0.42 USD | $9.03B 1.26B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.65 0.92 USD |
+1.99
|
$8.98B 1.25B USD | $31.08M 4.32M USD | $6.54 0.91 USD | $6.7 0.93 USD | $8.98B 1.25B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $15.44 2.15 USD |
+0.72
|
$8.96B 1.25B USD | $14.82M 2.06M USD | $15.26 2.12 USD | $15.5 2.16 USD | $8.96B 1.25B USD | 772.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $51.57 7.17 USD |
+0.82
|
$8.72B 1.21B USD | $3.55M 494.03K USD | $50.98 7.09 USD | $52.18 7.26 USD | $8.72B 1.21B USD | 73.67 | $0.7 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.55 0.49 USD |
+2.6
|
$8.36B 1.16B USD | $76.94M 10.7M USD | $3.51 0.49 USD | $3.59 0.5 USD | $8.36B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
+1.36
|
$7.96B 1.11B USD | $43.18M 6M USD | $1.47 0.2 USD | $1.51 0.21 USD | $7.96B 1.11B USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.94 0.41 USD |
+0.68
|
$7.04B 979.16M USD | $3.13M 435.36K USD | $2.91 0.4 USD | $2.95 0.41 USD | $7.04B 979.16M USD | 58.79 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
+0.44
|
$6.83B 949.38M USD | $9.46M 1.32M USD | $2.24 0.31 USD | $2.27 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.54 0.21 USD |
+1.32
|
$6.7B 931.06M USD | $59.53M 8.28M USD | $1.54 0.21 USD | $1.59 0.22 USD | $6.7B 931.06M USD | 0 | -$0.27 -0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.23 0.59 USD |
+0.95
|
$6.28B 872.78M USD | $18.2M 2.53M USD | $4.19 0.58 USD | $4.28 0.6 USD | $6.28B 872.78M USD | 84.59 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.97 0.27 USD |
+2.07
|
$6.27B 872.12M USD | $16.58M 2.31M USD | $1.93 0.27 USD | $1.97 0.27 USD | $6.27B 872.12M USD | 0 | -$0.11 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.77 1.08 USD |
+0.65
|
$6.24B 867.85M USD | $9.03M 1.26M USD | $7.69 1.07 USD | $7.85 1.09 USD | $6.24B 867.85M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.3 0.32 USD |
+0.88
|
$6.23B 865.95M USD | $13.48M 1.87M USD | $2.27 0.32 USD | $2.3 0.32 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.64 0.37 USD |
+0.76
|
$5.26B 731.52M USD | $25.77M 3.58M USD | $2.61 0.36 USD | $2.66 0.37 USD | $5.26B 731.52M USD | 0 | -$0.15 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.24 0.73 USD |
-4.9
|
$4.87B 676.87M USD | $44.51M 6.19M USD | $5.23 0.73 USD | $5.48 0.76 USD | $4.87B 676.87M USD | 0 | -$0.14 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.51 0.91 USD |
-0.91
|
$4.86B 676.25M USD | $3.92M 544.55K USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.86B 676.25M USD | 0 | -$3.07 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.76 0.8 USD |
+0.52
|
$4.66B 648M USD | $6.83M 949.81K USD | $5.72 0.8 USD | $5.8 0.81 USD | $4.66B 648M USD | 0 | -$0.02 -0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.92 0.41 USD |
-1.68
|
$4.59B 637.74M USD | $90.43M 12.57M USD | $2.84 0.39 USD | $2.94 0.41 USD | $4.59B 637.74M USD | 58.39 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.23 1.14 USD |
+0.49
|
$4.57B 634.83M USD | $1.3M 181.22K USD | $8.14 1.13 USD | $8.25 1.15 USD | $4.57B 634.83M USD | 20.57 | $0.4 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.43 0.44 USD |
+0.29
|
$4.87B 623.3M USD | $15K 1.92K USD | $3.38 0.43 USD | $3.44 0.44 USD | $4.87B 623.3M USD | 8.16 | $0.42 0.05 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.75 0.52 USD |
+0.81
|
$4.43B 615.63M USD | $9.15M 1.27M USD | $3.71 0.52 USD | $3.76 0.52 USD | $4.43B 615.63M USD | 125.00 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.29 0.46 USD |
+1.54
|
$4.24B 589.76M USD | $26.26M 3.65M USD | $3.21 0.45 USD | $3.29 0.46 USD | $4.24B 589.76M USD | 82.25 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.07 0.84 USD |
+0.5
|
$4.04B 561.11M USD | $13.11M 1.82M USD | $5.98 0.83 USD | $6.13 0.85 USD | $4.04B 561.11M USD | 0 | -$3.4 -0.4 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.7 0.51 USD |
+0.82
|
$3.86B 536.61M USD | $114.56M 15.93M USD | $3.62 0.5 USD | $3.85 0.54 USD | $3.86B 536.61M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.23 0.16 USD |
0
|
$4.1B 523.62M USD | $47.6K 6.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $4.1B 523.62M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.9 0.68 USD |
-1.8
|
$3.76B 522.54M USD | $8.6M 1.2M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.76B 522.54M USD | 61.25 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.32 0.32 USD |
+1.31
|
$3.75B 521.7M USD | $16.86M 2.34M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.75B 521.7M USD | 9.27 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.29 0.32 USD |
+1.33
|
$3.65B 507.21M USD | $17.56M 2.44M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.65B 507.21M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.14 0.58 USD |
+0.24
|
$3.49B 485.71M USD | $5.46M 758.65K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.49B 485.71M USD | 51.75 | $0.08 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.05 0.42 USD |
+1.33
|
$3.38B 470.66M USD | $12.09M 1.68M USD | $3 0.42 USD | $3.05 0.42 USD | $3.38B 470.66M USD | 25.41 | $0.12 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.73 0.38 USD |
+1.11
|
$3B 417.72M USD | $8.38M 1.17M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3B 417.72M USD | 0 | -$0.28 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.5 0.63 USD |
+5.9
|
$2.87B 399.37M USD | $52.26M 7.27M USD | $4.24 0.59 USD | $4.56 0.63 USD | $2.87B 399.37M USD | 29.99 | $0.15 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.52 0.21 USD |
-0.65
|
$2.64B 366.52M USD | $18.32M 2.55M USD | $1.51 0.21 USD | $1.55 0.22 USD | $2.64B 366.52M USD | 0 | -$0.53 -0.07 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.13 0.44 USD |
+3.99
|
$2.58B 358.95M USD | $8.9M 1.24M USD | $3.09 0.43 USD | $3.16 0.44 USD | $2.58B 358.95M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.02 1.39 USD |
+1.01
|
$2.43B 337.22M USD | $2.01M 279.66K USD | $9.88 1.37 USD | $10.04 1.4 USD | $2.43B 337.22M USD | 32.32 | $0.31 0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.39 1.31 USD |
+1.4
|
$2.12B 295.43M USD | $1.71M 237.29K USD | $9.23 1.28 USD | $9.4 1.31 USD | $2.12B 295.43M USD | 15.14 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.66 0.37 USD |
+2.31
|
$2.06B 286.32M USD | $10.54M 1.47M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.06B 286.32M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.46 0.48 USD |
-0.57
|
$1.61B 223.96M USD | $4.69M 651.6K USD | $3.39 0.47 USD | $3.47 0.48 USD | $1.61B 223.96M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.11 0.29 USD |
0
|
$1.58B 220.01M USD | $14.4M 2M USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.58B 220.01M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.63 0.78 USD |
-0.35
|
$826.72M 114.95M USD | $1.43M 199.44K USD | $5.55 0.77 USD | $5.67 0.79 USD | $826.72M 114.95M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.6 0.36 USD |
+1.17
|
$778.09M 108.19M USD | $2.82M 391.78K USD | $2.57 0.36 USD | $2.63 0.37 USD | $778.09M 108.19M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}