Ülke: Çin Borsa: Shenzhen Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (63)
- {{country.name}}
- Tüm ülkeler
- Çin (63)
Shenzhen (63)
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (63)
Gayrimenkul (63)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.73 1.21 USD |
0
|
$79.1B 11B USD | $12.56M 1.75M USD | $8.68 1.21 USD | $8.76 1.22 USD | $79.1B 11B USD | 21.82 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.71 0.93 USD |
+0.45
|
$75.6B 10.51B USD | $26.16M 3.64M USD | $6.67 0.93 USD | $6.73 0.94 USD | $75.6B 10.51B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.32 1.3 USD |
+1.75
|
$29B 4.03B USD | $9.13M 1.27M USD | $9.16 1.27 USD | $9.35 1.3 USD | $29B 4.03B USD | 10.13 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.45 1.17 USD |
+1.08
|
$17.46B 2.43B USD | $3.83M 532.59K USD | $8.35 1.16 USD | $8.46 1.18 USD | $17.46B 2.43B USD | 15.94 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.73 0.35 USD |
0
|
$17.51B 2.24B USD | $7.8K 997.33 USD | $2.71 0.35 USD | $2.73 0.35 USD | $17.51B 2.24B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.62 2.45 USD |
-0.56
|
$16.01B 2.23B USD | $3.53M 491.31K USD | $17.08 2.37 USD | $17.81 2.48 USD | $16.01B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.66 1.62 USD |
-1.19
|
$12.36B 1.72B USD | $4.72M 655.87K USD | $11.61 1.61 USD | $11.85 1.65 USD | $12.36B 1.72B USD | 14.21 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
+0.77
|
$11.23B 1.56B USD | $4.92M 684.76K USD | $2.57 0.36 USD | $2.62 0.36 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.02 0.98 USD |
-0.71
|
$9.48B 1.32B USD | $16.56M 2.3M USD | $6.96 0.97 USD | $7.1 0.99 USD | $9.48B 1.32B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.25 1.15 USD |
+1.73
|
$8.49B 1.18B USD | $3.94M 547.73K USD | $8.11 1.13 USD | $8.26 1.15 USD | $8.49B 1.18B USD | 275.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+1.25
|
$9.19B 1.18B USD | $133.4K 17.06K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.19B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+1.11
|
$8.16B 1.13B USD | $5M 695.41K USD | $2.69 0.37 USD | $2.74 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.51 0.21 USD |
+0.67
|
$8.06B 1.12B USD | $39.87M 5.54M USD | $1.49 0.21 USD | $1.54 0.21 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.56 1.89 USD |
+1.19
|
$7.87B 1.09B USD | $3.35M 465.52K USD | $13.4 1.86 USD | $13.61 1.89 USD | $7.87B 1.09B USD | 339.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.11 0.43 USD |
+1.63
|
$7.33B 1.02B USD | $52.54M 7.3M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.33B 1.02B USD | 155.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.42 5.76 USD |
+1.12
|
$7B 973.3M USD | $1.54M 214.04K USD | $40.86 5.68 USD | $41.63 5.79 USD | $7B 973.3M USD | 58.33 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.55 0.35 USD |
+0.79
|
$6.9B 960.07M USD | $12.24M 1.7M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.9B 960.07M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+0.7
|
$6.9B 959.18M USD | $2.16M 300.24K USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.06 0.98 USD |
-4.98
|
$6.56B 911.97M USD | $18.18M 2.53M USD | $7.06 0.98 USD | $7.39 1.03 USD | $6.56B 911.97M USD | 0 | -$0.11 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
+0.47
|
$6.46B 898.75M USD | $7.41M 1.03M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.46B 898.75M USD | 53.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
+0.71
|
$6.13B 852.46M USD | $47.74M 6.64M USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
+2.75
|
$5.95B 827.85M USD | $14.65M 2.04M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
+0.57
|
$5.25B 730.41M USD | $4.7M 653.71K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.25B 730.41M USD | 177.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.93
|
$5.21B 723.77M USD | $3M 416.85K USD | $6.4 0.89 USD | $6.52 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.95 0.55 USD |
+1.28
|
$5.09B 708.07M USD | $17.19M 2.39M USD | $3.88 0.54 USD | $3.96 0.55 USD | $5.09B 708.07M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.52 1.18 USD |
+0.71
|
$4.67B 649.09M USD | $962.9K 133.88K USD | $8.39 1.17 USD | $8.54 1.19 USD | $4.67B 649.09M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.98 0.97 USD |
+2.5
|
$4.64B 645.23M USD | $6.41M 891K USD | $6.8 0.95 USD | $6.99 0.97 USD | $4.64B 645.23M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$5.02B 642.26M USD | $11.9K 1.52K USD | $2.62 0.33 USD | $2.66 0.34 USD | $5.02B 642.26M USD | 0 | -$2.03 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
+1.8
|
$4.52B 628.99M USD | $19.42M 2.7M USD | $2.22 0.31 USD | $2.28 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.55 0.77 USD |
+0.73
|
$4.49B 624.37M USD | $2.56M 355.52K USD | $5.46 0.76 USD | $5.56 0.77 USD | $4.49B 624.37M USD | 138.75 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.94 0.55 USD |
+0.77
|
$4.37B 608M USD | $21.94M 3.05M USD | $3.88 0.54 USD | $3.95 0.55 USD | $4.37B 608M USD | 43.77 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.69 0.51 USD |
+0.82
|
$4.36B 605.78M USD | $9.67M 1.34M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.36B 605.78M USD | 73.79 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $5.28M 734K USD | $2.66 0.37 USD | $2.69 0.37 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+2.17
|
$3.89B 541.39M USD | $11.3M 1.57M USD | $5.01 0.7 USD | $5.21 0.72 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.5 0.63 USD |
+1.12
|
$3.8B 527.94M USD | $5.05M 702.29K USD | $4.42 0.61 USD | $4.5 0.63 USD | $3.8B 527.94M USD | 40.90 | $0.11 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.14 0.3 USD |
-2.28
|
$3.71B 516.02M USD | $34.41M 4.78M USD | $2.12 0.29 USD | $2.25 0.31 USD | $3.71B 516.02M USD | 0 | -$1.71 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
+1.33
|
$3.69B 512.71M USD | $12.56M 1.75M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+0.93
|
$3.46B 480.63M USD | $7.79M 1.08M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.58 0.64 USD |
+5.05
|
$3.42B 475.77M USD | $17.22M 2.39M USD | $4.35 0.6 USD | $4.58 0.64 USD | $3.42B 475.77M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.45B 441.3M USD | $12.3K 1.57K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.45B 441.3M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
0
|
$3.17B 441.18M USD | $15.8M 2.2M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.17B 441.18M USD | 0 | -$0.56 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.66 0.65 USD |
-2.1
|
$2.97B 413.57M USD | $55.83M 7.76M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.97B 413.57M USD | 35.84 | $0.13 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.6 0.36 USD |
+1.96
|
$2.86B 397.83M USD | $14.4M 2M USD | $2.52 0.35 USD | $2.61 0.36 USD | $2.86B 397.83M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.67 1.62 USD |
+0.6
|
$2.82B 392.75M USD | $2.85M 396.81K USD | $11.48 1.6 USD | $11.7 1.63 USD | $2.82B 392.75M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
+0.96
|
$2.6B 361.25M USD | $4.95M 688.75K USD | $3.1 0.43 USD | $3.17 0.44 USD | $2.6B 361.25M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.78 1.5 USD |
+10
|
$2.44B 339.17M USD | $12.12M 1.69M USD | $9.85 1.37 USD | $10.78 1.5 USD | $2.44B 339.17M USD | 21.99 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.99 0.42 USD |
+6.79
|
$2.31B 321.84M USD | $45.12M 6.27M USD | $2.77 0.39 USD | $3.08 0.43 USD | $2.31B 321.84M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.64 0.51 USD |
+1.68
|
$1.69B 235.61M USD | $9.58M 1.33M USD | $3.57 0.5 USD | $3.65 0.51 USD | $1.69B 235.61M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
+4.4
|
$1.42B 198.11M USD | $25.59M 3.56M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.81 1.09 USD |
+2.09
|
$1.15B 159.46M USD | $3.59M 499.76K USD | $7.61 1.06 USD | $7.93 1.1 USD | $1.15B 159.46M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.38 0.47 USD |
+4.97
|
$1.01B 140.65M USD | $15.75M 2.19M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.01B 140.65M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}