![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Çin Borsa: Shenzhen Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (29)
- {{country.name}}
- Tüm ülkeler
- Çin (29)
Shenzhen (29)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (29)
Enerji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.47 2.57 USD |
-0.86
|
$41.4B 5.76B USD | $5.31M 738.18K USD | $18.4 2.56 USD | $18.68 2.6 USD | $41.4B 5.76B USD | 7.69 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.75 0.94 USD |
+0.45
|
$38.32B 5.33B USD | $13.72M 1.91M USD | $6.68 0.93 USD | $6.78 0.94 USD | $38.32B 5.33B USD | 9.64 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.36 4.78 USD |
-2.55
|
$35.18B 4.89B USD | $6.21M 863.26K USD | $34.33 4.77 USD | $35.24 4.9 USD | $35.18B 4.89B USD | 14.02 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.73 0.8 USD |
+0.7
|
$20.25B 2.82B USD | $4.31M 599.52K USD | $5.66 0.79 USD | $5.74 0.8 USD | $20.25B 2.82B USD | 9.09 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $10.02 1.39 USD |
-0.2
|
$15.79B 2.2B USD | $4.86M 676.32K USD | $9.93 1.38 USD | $10.1 1.4 USD | $15.79B 2.2B USD | 100.20 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.46 0.34 USD |
-0.4
|
$13.17B 1.83B USD | $13.17M 1.83M USD | $2.46 0.34 USD | $2.48 0.34 USD | $13.17B 1.83B USD | 11.71 | $0.21 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $19.09 2.65 USD |
-0.26
|
$10.08B 1.4B USD | $6.22M 864.34K USD | $18.7 2.6 USD | $19.48 2.71 USD | $10.08B 1.4B USD | 106.05 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.55 1.05 USD |
-0.4
|
$8.4B 1.17B USD | $2.2M 305.8K USD | $7.52 1.05 USD | $7.58 1.05 USD | $8.4B 1.17B USD | 11.10 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.57 0.91 USD |
0
|
$6.28B 873.45M USD | $14.75M 2.05M USD | $6.47 0.9 USD | $6.62 0.92 USD | $6.28B 873.45M USD | 73.00 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.1 0.85 USD |
+0.16
|
$5.9B 820.6M USD | $3.01M 418.29K USD | $6.07 0.84 USD | $6.12 0.85 USD | $5.9B 820.6M USD | 14.18 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.02 2.09 USD |
-0.66
|
$4.81B 668.3M USD | $2.9M 402.72K USD | $14.94 2.08 USD | $15.2 2.11 USD | $4.81B 668.3M USD | 0 | -$0.23 -0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.2 1.28 USD |
+1.21
|
$3.72B 517.01M USD | $2.6M 361.1K USD | $9.08 1.26 USD | $9.25 1.29 USD | $3.72B 517.01M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.41 0.34 USD |
0
|
$3.21B 446.92M USD | $5.71M 793.27K USD | $2.39 0.33 USD | $2.42 0.34 USD | $3.21B 446.92M USD | 0 | -$0.06 -0.008 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.82 0.81 USD |
-0.51
|
$2.97B 412.98M USD | $4.97M 691.62K USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.97B 412.98M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.21 0.45 USD |
0
|
$2.83B 392.81M USD | $3.93M 546.05K USD | $3.19 0.44 USD | $3.23 0.45 USD | $2.83B 392.81M USD | 17.83 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.82 0.81 USD |
0
|
$2.8B 389.07M USD | $4.18M 580.86K USD | $5.78 0.8 USD | $5.83 0.81 USD | $2.8B 389.07M USD | 44.76 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.47 0.76 USD |
+0.18
|
$2.63B 365.59M USD | $4.92M 684.29K USD | $5.36 0.75 USD | $5.5 0.76 USD | $2.63B 365.59M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.42 2.84 USD |
+0.1
|
$2.55B 354.21M USD | $2.48M 344.25K USD | $20.25 2.82 USD | $20.7 2.88 USD | $2.55B 354.21M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.98 0.55 USD |
+0.25
|
$2.47B 342.84M USD | $4.5M 626.08K USD | $3.94 0.55 USD | $4.01 0.56 USD | $2.47B 342.84M USD | 0 | -$0.32 -0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.05 0.56 USD |
-0.25
|
$2.38B 331.38M USD | $7.63M 1.06M USD | $4.02 0.56 USD | $4.07 0.57 USD | $2.38B 331.38M USD | 202.50 | $0.02 0.002 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.24 0.45 USD |
+3.18
|
$2.35B 326.83M USD | $20.16M 2.8M USD | $3.1 0.43 USD | $3.26 0.45 USD | $2.35B 326.83M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.55 1.19 USD |
+3.76
|
$2.1B 291.83M USD | $7.01M 975.1K USD | $8.2 1.14 USD | $8.67 1.21 USD | $2.1B 291.83M USD | 0 | -$2.04 -0.2 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
+0.8
|
$2.03B 282.69M USD | $2.37M 328.96K USD | $4.97 0.69 USD | $5.03 0.7 USD | $2.03B 282.69M USD | 23.90 | $0.21 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.72 0.66 USD |
+2.83
|
$2.01B 279.64M USD | $10.24M 1.42M USD | $4.57 0.64 USD | $4.8 0.67 USD | $2.01B 279.64M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.47 0.34 USD |
-0.4
|
$1.86B 258.38M USD | $1.59M 220.93K USD | $2.45 0.34 USD | $2.48 0.34 USD | $1.86B 258.38M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9 1.25 USD |
-0.11
|
$1.81B 251.51M USD | $5.14M 714.71K USD | $8.87 1.23 USD | $9.01 1.25 USD | $1.81B 251.51M USD | 56.25 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.41 0.75 USD |
-1.28
|
$1.42B 197.12M USD | $1.92M 266.5K USD | $5.36 0.75 USD | $5.46 0.76 USD | $1.42B 197.12M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}