Ülke: Çin Borsa: Shenzhen Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (26)
Enerji (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥175.12 25.84 USD |
+8.45
|
CN¥179.30B 26.45B USD | CN¥11.65M 1.72M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥179.30B 26.45B USD | 63.44 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.11 3.7 USD |
+2.28
|
CN¥74.16B 10.94B USD | CN¥4.95M 729.82K USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥74.16B 10.94B USD | 9.62 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
+2.24
|
CN¥36.16B 5.34B USD | CN¥33.79M 4.99M USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥36.16B 5.34B USD | 27.69 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.39 0.65 USD |
+2.8
|
CN¥17.06B 2.52B USD | CN¥9.63M 1.42M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥17.06B 2.52B USD | 43.89 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
+3.81
|
CN¥13.11B 1.93B USD | CN¥30.53M 4.5M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.83 4.11 USD |
+0.36
|
CN¥8.91B 1.31B USD | CN¥2.29M 337.32K USD | CN¥27.25 4.02 USD | CN¥28.11 4.15 USD | CN¥8.91B 1.31B USD | 126.50 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥8.75B 1.29B USD | CN¥11.08M 1.63M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.09 1.05 USD |
+2.91
|
CN¥7.88B 1.16B USD | CN¥4.65M 686.11K USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥7.88B 1.16B USD | 15.75 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥6.59B 971.61M USD | CN¥3.32M 489.77K USD | CN¥11.91 1.76 USD | CN¥12.16 1.79 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.36 0.94 USD |
+1.76
|
CN¥6.15B 907.9M USD | CN¥5.19M 766.39K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥6.15B 907.9M USD | 20.51 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥5.23B 772.24M USD | CN¥7.06M 1.04M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥5.23B 772.24M USD | 656.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥4.88B 720.62M USD | CN¥2.84M 419.7K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥4.88B 720.62M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥4.75B 701.55M USD | CN¥14.18M 2.09M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥4.75B 701.55M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.16 1.35 USD |
+0.22
|
CN¥4.31B 635.43M USD | CN¥2.79M 411.39K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥4.31B 635.43M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥4.16B 613.97M USD | CN¥13.94M 2.06M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥3.87B 571.04M USD | CN¥1.34M 197.15K USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥3.87B 571.04M USD | 34.90 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.85 1.75 USD |
-0.75
|
CN¥3.50B 515.72M USD | CN¥1.79M 264.12K USD | CN¥11.77 1.74 USD | CN¥12.03 1.77 USD | CN¥3.50B 515.72M USD | 91.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥2.93B 432.91M USD | CN¥4.92M 725.56K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥2.93B 432.91M USD | 15.00 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.86 0.57 USD |
+0.52
|
CN¥2.91B 429.39M USD | CN¥9.49M 1.4M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.91B 429.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥2.83B 417.04M USD | CN¥3.08M 454.62K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥2.83B 417.04M USD | 16.91 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥2.71B 400.01M USD | CN¥4.04M 596.3K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.71B 400.01M USD | 70.50 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥2.27B 335.23M USD | CN¥2.65M 391.35K USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.42 1.54 USD |
-5.36
|
CN¥2.09B 309.01M USD | CN¥17.13M 2.53M USD | CN¥10.32 1.52 USD | CN¥11.28 1.66 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.48 2.43 USD |
+5.37
|
CN¥2.06B 303.35M USD | CN¥1.47M 216.84K USD | CN¥15.59 2.3 USD | CN¥16.60 2.45 USD | CN¥2.06B 303.35M USD | 149.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥1.99B 294.23M USD | CN¥5.47M 806.88K USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥1.99B 294.23M USD | 234.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥1.78B 262.15M USD | CN¥5.05M 745.05K USD | CN¥6.50 0.96 USD | CN¥6.93 1.02 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}