Ülke: Çin Borsa: Shenzhen Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (28)
- {{country.name}}
- Tüm ülkeler
- Çin (28)
Shenzhen (28)
- {{item.name}}
- Tüm borsalar
- Shanghai (49)
- Shenzhen (28)
Enerji (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.12 2.66 USD |
+0.79
|
$42.86B 5.96B USD | $10.64M 1.48M USD | $18.86 2.62 USD | $19.21 2.67 USD | $42.86B 5.96B USD | 8.65 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.55 0.91 USD |
+0.46
|
$37.19B 5.17B USD | $33.25M 4.62M USD | $6.47 0.9 USD | $6.59 0.92 USD | $37.19B 5.17B USD | 13.09 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.9 4.99 USD |
-1.4
|
$36.76B 5.11B USD | $6.53M 907.26K USD | $35.74 4.97 USD | $36.3 5.05 USD | $36.76B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.81 0.81 USD |
-0.34
|
$20.53B 2.85B USD | $21.4M 2.97M USD | $5.75 0.8 USD | $5.83 0.81 USD | $20.53B 2.85B USD | 25.26 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.15 1.27 USD |
+2.69
|
$14.42B 2.01B USD | $22.82M 3.17M USD | $8.85 1.23 USD | $9.17 1.28 USD | $14.42B 2.01B USD | 32.67 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.47 0.34 USD |
+1.23
|
$13.22B 1.84B USD | $46.32M 6.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $13.22B 1.84B USD | 20.58 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
+0.63
|
$8.95B 1.24B USD | $18.22M 2.53M USD | $7.93 1.1 USD | $8.07 1.12 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.46 2.01 USD |
0
|
$7.63B 1.06B USD | $20.29M 2.82M USD | $13.92 1.94 USD | $14.46 2.01 USD | $7.63B 1.06B USD | 72.29 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.66 3.15 USD |
+0.94
|
$7.25B 1.01B USD | $40.28M 5.6M USD | $20.74 2.88 USD | $23.31 3.24 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.36 1.02 USD |
+3.66
|
$7.12B 990.1M USD | $49.72M 6.91M USD | $6.96 0.97 USD | $7.35 1.02 USD | $7.12B 990.1M USD | 15.33 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.91 0.96 USD |
+0.58
|
$6.61B 918.65M USD | $43.94M 6.11M USD | $6.67 0.93 USD | $6.93 0.96 USD | $6.61B 918.65M USD | 86.37 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.87 1.37 USD |
+13.97
|
$5.04B 700.24M USD | $120.04M 16.69M USD | $8.35 1.16 USD | $10.24 1.42 USD | $5.04B 700.24M USD | 0 | -$0.55 -0.07 USD | |
| NEW JCM 300157.SZ | $5.92 0.82 USD |
+16.77
|
$4.29B 597.18M USD | $269.89M 37.53M USD | $4.75 0.66 USD | $6.05 0.84 USD | $4.29B 597.18M USD | 0 | -$0.1 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.58 1.47 USD |
+4.44
|
$4.28B 594.56M USD | $22.83M 3.17M USD | $9.97 1.39 USD | $10.6 1.47 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.27 0.73 USD |
+10.02
|
$4.24B 589.09M USD | $156.67M 21.78M USD | $4.85 0.67 USD | $5.27 0.73 USD | $4.24B 589.09M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.17 0.44 USD |
+8.19
|
$4.23B 587.86M USD | $178.39M 24.8M USD | $2.79 0.39 USD | $3.21 0.45 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $7.04 0.98 USD |
+15.98
|
$4.14B 576.02M USD | $355.74M 49.46M USD | $5.56 0.77 USD | $7.28 1.01 USD | $4.14B 576.02M USD | 88.00 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $8.15 1.13 USD |
+3.56
|
$3.92B 544.84M USD | $160.72M 22.35M USD | $7.3 1.02 USD | $8.63 1.2 USD | $3.92B 544.84M USD | 29.10 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.6 0.5 USD |
+5.26
|
$3.17B 440.53M USD | $80.13M 11.14M USD | $3.34 0.46 USD | $3.76 0.52 USD | $3.17B 440.53M USD | 25.71 | $0.14 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
0
|
$3.11B 432.02M USD | $18.48M 2.57M USD | $4.05 0.56 USD | $4.21 0.59 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.99 0.83 USD |
-1.32
|
$2.88B 400.35M USD | $43.89M 6.1M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.88B 400.35M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.89 0.96 USD |
+10.06
|
$2.79B 387.99M USD | $64.63M 8.99M USD | $6.16 0.86 USD | $6.89 0.96 USD | $2.79B 387.99M USD | 45.93 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.97 0.83 USD |
+0.84
|
$2.54B 353.7M USD | $34.81M 4.84M USD | $5.74 0.8 USD | $5.99 0.83 USD | $2.54B 353.7M USD | 149.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $12.21 1.7 USD |
+10
|
$2.45B 341.22M USD | $107.15M 14.9M USD | $10.53 1.46 USD | $12.21 1.7 USD | $2.45B 341.22M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.82 1.37 USD |
-1.8
|
$2.41B 335.18M USD | $6.88M 956.63K USD | $9.67 1.34 USD | $10 1.39 USD | $2.41B 335.18M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.27 2.68 USD |
+1.21
|
$2.4B 334.26M USD | $3.03M 420.62K USD | $19 2.64 USD | $19.29 2.68 USD | $2.4B 334.26M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.31 1.16 USD |
+10.07
|
$2.18B 302.79M USD | $75.89M 10.55M USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}