$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$174.59B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 121 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Community Bancorp of Santa Maria  CYSM $13.77
0
$30.22M $207 $12.72 $12.72 $30.22M 8.94 $1.54
Emmis  EMMS $1.76
0
$30.15M $350 $1.76 $1.76 $30.15M 0 -$1.83
Wheeler Real Estate Investment Trust, Inc.  WHLRD $32.3
-1.97
$30.15M $100 $32.3 $32.3 $30.15M 0 -$1.87
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Woodlands Financial Services Company  WDFN $21.5
0
$30.03M $100 $21.25 $21.25 $30.03M 8.20 $2.62
Element 25  ELMTF $0.13
-6.88
$30.02M $8K $0.13 $0.13 $30.02M 0 -$0.03
Pinnacle Bancshares  PCLB $33
0
$29.89M $1K $33.5 $33.5 $29.89M 7.36 $4.48
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Summer Energy  SUME $0.8
+56.22
$29.81M $220 $0.8 $0.8 $29.81M 5.33 $0.15
DLP Resources  DLPRF $0.25
0
$29.8M $750 $0.28 $0.28 $29.8M 0 -$0.04
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HST Global  HSTC $0.51
-38.31
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Middlebury National  MDVT $34.3
0
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
Horizon Group Properties  HGPI $3
-0.66
$29.4M $700 $3 $3.01 $29.4M 0 -$4.29
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Bannix  BNIX $11.49
+1.23
$29.19M $1.1K $11.5 $11.7 $29.19M 0 -$0.36
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Sunrise Energy Metals  SREMF $0.3099
0
$28.78M $309 $0.23 $0.23 $28.78M 0 -$0.05
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Wins Finance  WINSF $1.11
0
$28.74M $1.54K $0.1 $0.1 $28.74M 10.09 $0.11
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Jupiter Gold  JUPGF $0.8499
0
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
CHAR  CTRNF $0.1799
0
$28.3M $40K $0.11 $0.11 $28.3M 0 -$0.04
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
5G Networks  MLBEF $0.05999
-27.48
$28.11M $1K $0.05 $0.05 $28.11M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Quaint Oak Bancorp  QNTO $10.69
0
$28.09M $2.71K $10.56 $10.7 $28.09M 15.49 $0.69
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
AMEN Properties  AMEN $535
0
$27.96M $3 $510.01 $525 $27.96M 8.84 $60.51
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.82M $100 $3.6 $3.6 $27.82M 12.41 $0.29
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
AmFin Financial  AFNL $171.91
0
$27.75M $145 $191 $191 $27.75M 0 $0
Tocvan Ventures  TCVNF $0.4699
+7.31
$27.57M $5K $0.45 $0.4699 $27.57M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
The Trendlines  TRNLY $1.25
0
$27.3M $1 $1.31 $1.31 $27.3M 0 -$0.5
Teton Advisors  TETAA $14.5
+2.11
$27.27M $100 $14.2 $14.2 $27.27M 22.65 $0.64
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Class 1 Nickel and  NICLF $0.14
0
$26.84M $1.59K $0.14 $0.14 $26.84M 0 $0
European Metals  EMHXY $2.5
0
$26.62M $150 $2.5 $2.5 $26.62M 0 -$0.21
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Endurance Gold  ENDGF $0.1499
0
$26.44M $57.15K $0.1199 $0.13 $26.44M 0 $0
Velocity Minerals  VLCJF $0.13
0
$26.43M $200 $0.13 $0.13 $26.43M 0 -$0.01
Parks! America  PRKA $35
-12.5
$26.38M $4.41K $30.01 $42 $26.38M 47.29 $0.74
Harbor Diversified  HRBR $0.45
+15.41
$26.3M $1.11K $0.51 $0.51 $26.3M 0 -$0.32
ClearVue  CVUEF $0.1
-2
$26.28M $2.5K $0.1 $0.1 $26.28M 0 -$0.03
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
CreditRiskMonitor.com  CRMZ $2.44
0
$26.16M $1K $2.4 $2.4 $26.16M 15.25 $0.16
Pioneer Bankshares  PNBI $26.08
0
$26.12M $3.67K $26.12 $26.12 $26.12M 9.69 $2.69
The Farmers Bank of Appomattox  FBPA $24
-3.03
$26.01M $500 $24 $24 $26.01M 9.91 $2.42
Nanoco  NNOCF $0.14
0
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
Willamette Valley Vineyards, Inc.  WVVIP $3.39
+7.62
$25.88M $669 $3.15 $3.39 $25.88M 25.11 $0.14
BioRem  BIRMF $1.6
+1.27
$25.79M $2.5K $1.6 $1.6 $25.79M 16.00 $0.1
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
Grand River Commerce  GNRV $3.66
0
$25.73M $200 $3.6 $3.62 $25.73M 0 -$0.16
Pacific Green  PGTK $0.4899
0
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Starpharma Holdings Limited  SPHRY $0.6099
0
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
JSB Financial Inc.  JFWV $99
0
$25.49M $300 $99 $99 $25.49M 6.21 $15.94
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
EuroDry  EDRY $8.89
-2.56
$25.13M $7.15K $8.89 $9.4 $25.13M 0 -$5.32
Positive Physicians  PPHI $6.95
0
$25.13M $2.15K $6.9 $6.95 $25.13M 0 -$0.6
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
East Side Games  EAGRF $0.2899
0
$25.06M $3.1K $0.2899 $0.2899 $25.06M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่