ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 121 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stryve Foods SNAXW US $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aspen Digital ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us CTO Realty Growth CTO-PA US $21.30 —
-0.65
$0.00 — $3.72K — $21.30 — $21.50 — $0.00 — 6.67 $3.19 —
us GasLog Partners LP GLOP-PC US $25.45 —
+0.28
$0.00 — $8.13K — $25.45 — $25.50 — $0.00 — 0 -$0.44 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lottery.com LTRYW US $0.01 —
-13.42
$0.00 — $4.41K — $0.01 — $0.01 — $0.00 — 0 -$0.07 —
us Shoei SHOFF US $10.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $14.59 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $68.25 —
0
$0.00 — $100.00 — $68.25 — $68.25 — $0.00 — 0 $0.00 —
us INTERNATIONAL POWER GROUP LTD IPWG US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NSTAR Electric Company NSARO US $78.15 —
0
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
us ODIMO INC ODMO US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.69 —
+0.08
$0.00 — $1.72K — $21.65 — $21.70 — $0.00 — 3.57 $6.07 —
EPR Properties EPR Properties EPR-PC US $26.57 —
+1.26
$0.00 — $5.37K — $26.17 — $26.84 — $0.00 — 17.54 $1.51 —
us Hertz Global HTZWW US $2.47 —
-4.77
$0.00 — $8.22K — $2.42 — $2.54 — $0.00 — 2.07 $1.19 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
us Lehman Brothers Holdings Capital Trust IV LEHLQ US $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CATCo Reinsurance Opps C CATCo Reinsurance Opps C CATC US $220.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Applied UV Applied UV AUVIP US $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAN US $15.70 —
-6.27
$0.00 — $200.00 — $15.70 — $15.70 — $0.00 — 2242.85 $0.01 —
us Microvast MVSTW US $0.01 —
-14.74
$0.00 — $54.71K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
us William H. Sadlier SADL US $19.50 —
0
$0.00 — $12.00 — $45.00 — $45.00 — $0.00 — 21.54 $0.91 —
us Federal Home Loan Mortgage Corporation FREJN US $16.61 —
0
$0.00 — $600.00 — $16.61 — $16.61 — $0.00 — 244.26 $0.07 —
U.S. Bancorp PERP PFD SER A U.S. Bancorp PERP PFD SER A USB-PA US $768.00 —
+0.07
$0.00 — $309.00 — $768.00 — $768.00 — $0.00 — 218.80 $3.51 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us RBID.com RBDC US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Biocentric Energy BEHL US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $15.80 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.38 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Armada Hoffler Properties Inc Armada Hoffler Properties Inc AHH-PA US $21.98 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.58 —
0
$0.00 — $220.00 — $22.13 — $22.58 — $0.00 — 13.36 $1.69 —
us Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Newbury Street NBSTW US $0.08 —
-11.11
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAK US $16.00 —
-2.44
$0.00 — $200.00 — $15.74 — $15.75 — $0.00 — 2285.71 $0.01 —
us Federal National Mortgage Association FNMAG US $16.50 —
-4.35
$0.00 — $100.00 — $16.50 — $16.50 — $0.00 — 2357.14 $0.01 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20 —
-7.19
$0.00 — $1.01K — $14.10 — $15.11 — $0.00 — 2028.57 $0.01 —
us Tri-Continental Corporation PFD $2.50 TY-P US $42.00 —
+0.21
$0.00 — $4.40K — $42.00 — $42.12 — $0.00 — 0 $0.00 —
Zulu-Tek Zulu-Tek ZULU US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Solid Power SLDPW US $0.18 —
+10.12
$0.00 — $3.45K — $0.17 — $0.18 — $0.00 — 0 -$46.38 —
us Cingulate CINGW US $0.02 —
0
$0.00 — $5.83K — $0.02 — $0.03 — $0.00 — 0 -$1.73 —
us Temple Bar Investment Trust TEPBF US $4.88 —
0
$0.00 — $61.57K — $2.82 — $2.82 — $0.00 — 8.47 $0.58 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Union Electric Company Union Electric Company UEPEM US $64.90 —
-1.67
$0.00 — $300.00 — $64.90 — $65.00 — $0.00 — 12.71 $5.10 —
us Cuentas CUENW US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dayton & Michigan Railroad DMRR US $35.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arbe Robotics ARBEW US $0.04 —
+9.37
$0.00 — $9.10K — $0.04 — $0.04 — $0.00 — 0 -$1.34 —
us VinaCapital Vietnam Opportunity Fund VCVOF US $5.92 —
-4.52
$0.00 — $100.00 — $5.99 — $5.99 — $0.00 — 2.52 $2.35 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PB US $19.93 —
-0.87
$0.00 — $3.35K — $19.85 — $19.99 — $0.00 — 11.04 $1.80 —
us BFC Capital Trust II PFD TR 7.20% BANFP US $26.25 —
0
$0.00 — $24.00 — $26.25 — $26.25 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.80 —
+0.41
$0.00 — $300.00 — $25.80 — $25.80 — $0.00 — 0 -$0.39 —
us KMA Holding MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SPX FLOW FLOW US $38.63 —
0
$0.00 — $318.00 — $38.70 — $38.70 — $0.00 — 13.45 $2.87 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Taboola.com TBLAW US $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BOL Bancshares Inc. PFD BOLBP US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCT US $15.81 —
-7
$0.00 — $601.00 — $15.81 — $16.56 — $0.00 — 232.50 $0.07 —
us AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
us Bridgewater Bancshares BWBBP US $20.21 —
+1.92
$0.00 — $102.00 — $20.21 — $20.21 — $0.00 — 12.95 $1.56 —
us Pacific Gas and Electric Company PCG-PG US $18.55 —
0
$0.00 — $1.00 — $18.55 — $18.55 — $0.00 — 10.28 $1.80 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Vietnam Enterprise Investments VTMEF US $11.16 —
0
$0.00 — $1.00K — $11.23 — $11.23 — $0.00 — 2.86 $3.90 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNLHO US $37.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.49 $74.69 —
us EIDP, Inc. CTA-PA US $53.10 —
-0.91
$0.00 — $274.00 — $53.10 — $53.10 — $0.00 — 0 $0.00 —
us Madison Ave Media KHZM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Enbridge Inc. EBGEF US $25.50 —
0
$0.00 — $1.21K — $25.15 — $25.15 — $0.00 — 11.49 $2.22 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Equity Trust Inc. PFD-G GAB-PG US $19.96 —
+0.48
$0.00 — $2.16K — $19.87 — $19.96 — $0.00 — 16.50 $1.21 —
us Community Savings Bancorp CCSB US $19.92 —
-0.3
$0.00 — $3.16K — $19.92 — $19.92 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCO US $90.00 —
-4.25
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Armada Acquisition Corp. III AACIW US $0.22 —
0
$0.00 — $20.00 — $0.22 — $0.22 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $24.52 —
<0.01
$0.00 — $381.00 — $24.52 — $24.75 — $0.00 — 7.61 $3.22 —
us Allixon AXCP US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
us Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US $16.84 —
0
$0.00 — $100.00 — $16.84 — $16.84 — $0.00 — 0 -$0.09 —
Canadian General Investments Canadian General Investments CGRIF US $36.85 —
0
$0.00 — $100.00 — $37.46 — $37.46 — $0.00 — 3.90 $9.44 —
us AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
us Ellsworth Growth and Income Fund ECF-PA US $20.75 —
-0.09
$0.00 — $223.00 — $20.75 — $20.75 — $0.00 — 0 -$0.60 —
us Wells Fargo & Company PFD DIV EQUALIZ WFCNP US $2.75 —
0
$0.00 — $4.00 — $0.41 — $0.41 — $0.00 — 0.68 $4.03 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cipher Digital CIFRW US $4.09 —
-4.88
$0.00 — $25.93K — $4.04 — $4.24 — $0.00 — 0 $0.00 —
us iShares S&P/TSX Capped Financials Index ETF ITSXF US $42.98 —
-0.64
$0.00 — $3.47K — $42.98 — $42.98 — $0.00 — 42.55 $1.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $15.66 —
0
$0.00 — $100.00 — $15.66 — $15.66 — $0.00 — 230.29 $0.07 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
us PTT Public Company Limited PUTRF US $0.86 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency