หน้าผลลัพธ์ 121 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DUET DUET	$11.33 —	+0.19	$44.37M —	$1.4K —	$11.33 —	$11.33 —	$44.37M —	141.63	$0.08 —
Hastings Technology Metals HSRMF	$0.23 —	+12.64	$44.29M —	$3K —	$0.22 —	$0.25 —	$44.29M —	0	-$0.68 —
Nexity Financial NXTYQ	$0.003799 —	+3700	$44.27M —	$2.5K —	$0 —	$0 —	$44.27M —	0	$0 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$55 —	$55 —	$44.27M —	9.96	$5.52 —
Mount Logan Capital PYCFF	$1.49 —	-11.97	$44.22M —	$11.9K —	$1.48 —	$1.49 —	$44.22M —	0	-$0.12 —
MDwerks MDWK	$0.2 —	-12.66	$44.12M —	$3.66K —	$0.22 —	$0.25 —	$44.12M —	0	-$0.01 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
AURYN Mining AUMC	$0.63 —	-16	$44.1M —	$701 —	$0.63 —	$0.63 —	$44.1M —	0	$0 —
WeWork WE	$0.8399 —	0	$44.08M —	$0 —	$0 —	$0 —	$44.08M —	0	$0 —
GCL New Energy SMTLF	$0.04 —	-4.46	$43.78M —	$50.74K —	$0.04 —	$0.04 —	$43.78M —	0	-$0.01 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
Digital Health DHAC	$12.11 —	0	$43.64M —	$0 —	$0 —	$0 —	$43.64M —	0	$0 —
EVO Transportation & Energy Services EVOA	$0.1 —	0	$43.52M —	$102 —	$0 —	$0.1 —	$43.52M —	0	-$0.11 —
Peoples Bancorp PEBC	$59.5 —	0	$43.37M —	$200 —	$59.5 —	$59.5 —	$43.37M —	13.16	$4.52 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$13.87 —	+3.16	$43.31M —	$992 —	$13.87 —	$13.87 —	$43.31M —	12.72	$1.09 —
Neometals Ltd RRSSF	$0.05999 —	0	$43.27M —	$0 —	$0 —	$0 —	$43.27M —	0	$0 —
Fluence EMFGF	$0.04 —	+23.84	$43.24M —	$12.38K —	$0.04 —	$0.04 —	$43.24M —	0	-$0.02 —
Real Luck LUKEF	$0.001699 —	+16900	$43.14M —	$30.71K —	$0.001699 —	$0.001699 —	$43.14M —	0	-$0.12 —
FFW FFWC	$39.7 —	0	$43.13M —	$200 —	$39.7 —	$39.7 —	$43.13M —	10.93	$3.63 —
Neuberger Berman New York Municipal Fund NBO	$8.48 —	0	$43.06M —	$0 —	$0 —	$0 —	$43.06M —	0	$0 —
Redwood Capital Bancorp RWCB	$22 —	-1.35	$43M —	$400 —	$22 —	$22 —	$43M —	7.61	$2.89 —
PlasCred Circular Innovations MGPRF	$0.4699 —	+1078.25	$42.94M —	$114 —	$0.0015 —	$0.53 —	$42.94M —	0	-$0.04 —
MBT Bancshares MBKL	$21 —	0	$42.91M —	$100 —	$21 —	$21 —	$42.91M —	7.21	$2.91 —
Tectonic Financial TECTP	$10.53 —	0	$42.66M —	$139 —	$10.53 —	$10.53 —	$42.66M —	4.89	$2.15 —
Gencell GNCLF	$0.34 —	+470	$42.56M —	$10 —	$0.32 —	$0.32 —	$42.56M —	0	-$0.18 —
Skkynet Cloud Systems SKKY	$0.8 —	0	$42.52M —	$11.65K —	$0.8 —	$0.8499 —	$42.52M —	0	$0 —
Empire Diversified Energy MPIR	$0.08 —	+60	$42.46M —	$300 —	$0.08 —	$0.08 —	$42.46M —	0	-$0.09 —
Acorn Energy ACFN	$17.02 —	+3.15	$42.4M —	$445 —	$16.7 —	$17.02 —	$42.4M —	6.37	$2.67 —
AIB AIB	$11.73 —	0	$42.37M —	$0 —	$0 —	$0 —	$42.37M —	0	$0 —
Hong Kong Economic Times HKGEF	$0.08999 —	0	$42.21M —	$15.7K —	$0.13 —	$0.13 —	$42.21M —	9.40	$0.01 —
Biofrontera AG BFFTF	$6.93 —	0	$42.11M —	$0 —	$0 —	$0 —	$42.11M —	0	$0 —
Newcourt NCAC	$4.79 —	0	$42.09M —	$0 —	$0 —	$0 —	$42.09M —	0	$0 —
Stronghold Digital Mining SDIG	$2.81 —	0	$42.03M —	$0 —	$0 —	$0 —	$42.03M —	0	$0 —
Bed Bath & Beyond BBBY	$0.08 —	0	$41.96M —	$0 —	$0 —	$0 —	$41.96M —	0	$0 —
Northeast Indiana Bancorp NIDB	$17.45 —	-0.91	$41.84M —	$2.94K —	$17.29 —	$17.9 —	$41.84M —	9.85	$1.77 —
Commercial National Financial CEFC	$10.5 —	+1.94	$41.64M —	$100 —	$10.5 —	$10.5 —	$41.64M —	7.09	$1.48 —
Great Lakes Graphite GLKIF	$0.0011 —	+1000	$41.59M —	$100K —	$0 —	$0 —	$41.59M —	0	$0 —
Adler ADPPF	$0.27 —	-21.74	$41.53M —	$500 —	$0.27 —	$0.27 —	$41.53M —	0.041	$6.6 —
P&F Industries PFIN	$13 —	0	$41.52M —	$0 —	$0 —	$0 —	$41.52M —	0	$0 —
Oconee Financial OSBK	$39.67 —	+0.43	$41.51M —	$3K —	$39.66 —	$39.67 —	$41.51M —	9.33	$4.25 —
Pender Growth Fund PNDDF	$5.04 —	-25.71	$41.42M —	$440 —	$5.04 —	$5.04 —	$41.42M —	1.38	$3.64 —
Zhong Yuan Bio-Technology ZHYBF	$2.34 —	+17	$41.42M —	$99 —	$2.34 —	$2.34 —	$41.42M —	117.00	$0.02 —
Ace Global Business ACBA	$12.03 —	0	$41.28M —	$0 —	$0 —	$0 —	$41.28M —	0	$0 —
OceanTech Acquisitions I OTEC	$11.75 —	0	$41.1M —	$0 —	$0 —	$0 —	$41.1M —	0	$0 —
Diversified Energy Company DECPF	$0.8499 —	0	$41.09M —	$0 —	$0 —	$0 —	$41.09M —	0	$0 —
Susquehanna Community Financial SQCF	$14.45 —	+1.47	$41.06M —	$100 —	$14.45 —	$14.45 —	$41.06M —	17.40	$0.83 —
Citizens National CZNL	$42 —	-0.57	$41.04M —	$300 —	$42 —	$42.85 —	$41.04M —	8.84	$4.75 —
Globalink Inv GLLI	$11.01 —	-4.26	$40.98M —	$200 —	$11.01 —	$11.01 —	$40.98M —	0	-$0.36 —
Gardiner Healthcare Acquisitions GDNR	$10.9 —	0	$40.97M —	$0 —	$0 —	$0 —	$40.97M —	0	$0 —
Orbit Garant Drilling OBGRF	$1.09 —	+6.86	$40.82M —	$3K —	$1.09 —	$1.09 —	$40.82M —	9.08	$0.12 —
UMeWorld UMEWF	$0.3699 —	+46	$40.8M —	$3.2K —	$0.2 —	$0.3699 —	$40.8M —	0	$0 —
Cheer Holding GSMG	$0.4099 —	0	$40.74M —	$0 —	$0 —	$0 —	$40.74M —	0	$0 —
TG Venture TGVC	$10.81 —	0	$40.62M —	$0 —	$0 —	$0 —	$40.62M —	0	$0 —
Suncorp SUNTF	$0.02999 —	+32.66	$40.62M —	$2.73K —	$0.02999 —	$0.02999 —	$40.62M —	0	$0 —
ImpediMed IPDQF	$0.02 —	-40.48	$40.55M —	$15.5K —	$0.02 —	$0.02 —	$40.55M —	0	-$0.01 —
Keweenaw Land Association KEWL	$36 —	+17.49	$40.55M —	$1.73K —	$34.17 —	$35.75 —	$40.55M —	0.41	$87.33 —
Pacific Alliance Bank PFBN	$12.5 —	+38.89	$40.32M —	$410 —	$9.5 —	$12.5 —	$40.32M —	28.40	$0.44 —
Pharol, SGPS PHRZF	$0.05 —	+48899	$40.27M —	$10K —	$0.05 —	$0.05 —	$40.27M —	1.63	$0.03 —
PB Bankshares PBBK	$16.94 —	+5.41	$40.23M —	$708 —	$16.09 —	$16.94 —	$40.23M —	20.40	$0.83 —
Peak Minerals HEGLF	$0.01 —	0	$40.14M —	$10K —	$0.01 —	$0.01 —	$40.14M —	0	$0 —
Windrock Land Company WRLC	$430 —	+2.14	$40.12M —	$10 —	$430 —	$430 —	$40.12M —	0	$0 —
Beroni BNIGF	$0.002099 —	-79.21	$40.11M —	$8.44K —	$0.01 —	$0.01 —	$40.11M —	0	-$0.2 —
CMUV Bancorp CMUV	$22.9 —	0	$40M —	$100 —	$22.9 —	$22.9 —	$40M —	12.37	$1.85 —
StartMonday Technology STMDF	$0.01 —	+12800	$39.98M —	$1.2K —	$0 —	$0 —	$39.98M —	0	$0 —
Body and Mind BMMJ	$0.007499 —	+1400	$39.96M —	$400 —	$0.007499 —	$0.007499 —	$39.96M —	0	-$0.15 —
WinVest WINV	$12.74 —	+1.68	$39.92M —	$4 —	$12.74 —	$12.74 —	$39.92M —	0	-$0.78 —
C3 Metals CUAUF	$0.51 —	+7	$39.88M —	$3.38K —	$0.4699 —	$0.4699 —	$39.88M —	0	-$0.03 —
Oak View Bankshares, Inc. OAKV	$13.58 —	-0.07	$39.75M —	$200 —	$13.58 —	$13.58 —	$39.75M —	12.57	$1.08 —
China Media CHND	$1 —	0	$39.75M —	$123 —	$1 —	$1 —	$39.75M —	0	-$0.01 —
Nuheara NUHRF	$0.1499 —	+146797	$39.74M —	$1.5K —	$0.05999 —	$0.05999 —	$39.74M —	0	-$0.05 —
GURU Organic Energy GUROF	$1.3 —	-7.14	$39.71M —	$1.2K —	$1.3 —	$1.37 —	$39.71M —	0	-$0.21 —
Wilton Resources WLTNF	$0.54 —	+5.24	$39.59M —	$9.96K —	$0.54 —	$0.54 —	$39.59M —	0	-$0.02 —
Andover Bancorp ANDC	$19 —	0	$39.59M —	$1.9K —	$19 —	$19 —	$39.59M —	12.41	$1.53 —
Bioqual BIOQ	$44.25 —	0	$39.58M —	$100 —	$44.25 —	$44.25 —	$39.58M —	15.86	$2.79 —
Polarean Imaging PLLWF	$0.02 —	+81.82	$39.49M —	$50K —	$0.02 —	$0.02 —	$39.49M —	0	-$0.01 —
OM OMHI	$0.38 —	+376949	$39.36M —	$3 —	$0.2 —	$0.2 —	$39.36M —	9.42	$0.04 —
DynaResource DYNR	$1.34 —	+16.52	$39.28M —	$200 —	$1.34 —	$1.34 —	$39.28M —	0	-$0.13 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
Eagle Capital Growth Fund GRF	$9.82 —	+0.97	$38.98M —	$927 —	$9.74 —	$9.82 —	$38.98M —	7.01	$1.4 —
Solera National Bancorp SLRK	$9.05 —	0	$38.91M —	$7K —	$9.05 —	$9.05 —	$38.91M —	2.15	$4.19 —
Exchange Bankshares EXCH	$65 —	+27.45	$38.78M —	$20 —	$65 —	$65 —	$38.78M —	8.63	$7.53 —
Enthusiast Gaming EGLX	$0.25 —	0	$38.69M —	$0 —	$0 —	$0 —	$38.69M —	0	$0 —
Qilian International Holding QLI	$5.41 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
Clean Energy Special Situations SWSS	$8 —	-25.23	$38.63M —	$12 —	$8 —	$8 —	$38.63M —	160.00	$0.05 —
Janel JANL	$32.5 —	+1.56	$38.56M —	$177 —	$32 —	$32 —	$38.56M —	25.39	$1.28 —
InnoCan Pharma INNPF	$0.1199 —	+6.14	$38.53M —	$5K —	$0.11 —	$0.11 —	$38.53M —	0	-$0.01 —
Golden Valley Bancshares GVYB	$17.25 —	+0.41	$38.44M —	$2.75K —	$17.25 —	$17.25 —	$38.44M —	12.14	$1.42 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
The Baraboo Bancorporation BAOB	$4.15 —	+1.22	$38.14M —	$189 —	$4.15 —	$4.15 —	$38.14M —	7.83	$0.53 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1K —	$0 —	$0 —	$37.97M —	0	-$0.31 —
Fat Projects FATP	$10.92 —	0	$37.94M —	$0 —	$0 —	$0 —	$37.94M —	0	$0 —
Sturgis Bancorp STBI	$17.55 —	-2.5	$37.93M —	$145 —	$17.55 —	$17.8 —	$37.93M —	13.29	$1.32 —
Fidelity Holding FDHC	$0.1199 —	+59998	$37.87M —	$1.62K —	$0.0002 —	$0.0002 —	$37.87M —	0	-$0.21 —
Generations Bancorp NY GBNY	$16.57 —	+0.42	$37.76M —	$200 —	$16.01 —	$16.01 —	$37.76M —	0	-$1.23 —
The New Ireland Fund IRL	$10.41 —	0	$37.76M —	$0 —	$0 —	$0 —	$37.76M —	0	$0 —
Woodbridge Liquidation Trust WBQNL	$3.09 —	0	$37.67M —	$1.3K —	$3.09 —	$3.09 —	$37.67M —	0	$0 —
GLG Life Tech GLGLF	$0.2999 —	+2578.57	$37.59M —	$1K —	$0.2999 —	$0.2999 —	$37.59M —	0	-$0.32 —
Graphex GRFXF	$0.04 —	+100	$37.56M —	$100 —	$0.02 —	$0.02 —	$37.56M —	0	-$0.09 —
BSQUARE BSQR	$1.89 —	0	$37.56M —	$0 —	$0 —	$0 —	$37.56M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}