Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
มูลค่าตามราคาตลาดทั้งหมด
$67.97B
วอลุ่มทั้งหมด
BTC 61.02%   •   ETH 6.96%
การครองตลาด

หน้าผลลัพธ์ 120 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$40.77M — $300 — $2.4 — $2.4 — $40.77M — 10.69 $0.36 —
InnoCan Pharma  INNPF $0.14 —
0
$40.77M — $2.5K — $0.1199 — $0.1199 — $40.77M — 0 -$0.01 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
Vow ASA  SSHPF $0.14 —
0
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $435.01 —
0
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $13.9 —
0
$40.47M — $330 — $13.9 — $13.9 — $40.47M — 7.09 $1.96 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Leatt  LEAT $6.5 —
+8.33
$40.41M — $2.6K — $6.01 — $6.5 — $40.41M — 0 -$0.35 —
Welsbach Technology Metals  WTMA $12 —
0
$40.4M — $4.11K — $11.7 — $12 — $40.4M — 0 -$0.23 —
Oconee Financial  OSBK $38.48 —
0
$40.24M — $138 — $38.26 — $38.26 — $40.24M — 9.05 $4.25 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$40.1M — $1K — $1 — $1 — $40.1M — 10.00 $0.1 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.04M — $100 — $12.56 — $12.56 — $40.04M — 8.19 $1.47 —
Citizens Holding Company  CIZN $7.1 —
+0.28
$40.02M — $2K — $7.06 — $7.1 — $40.02M — 21.51 $0.33 —
Commercial National Financial  CEFC $10.07 —
+0.7
$39.93M — $1.1K — $10 — $10.24 — $39.93M — 6.80 $1.48 —
Acorn Energy  ACFN $16 —
+10.34
$39.86M — $3.15K — $15.1 — $16 — $39.86M — 6.37 $2.51 —
China Media  CHND $1 —
0
$39.75M — $327 — $1 — $1 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $51 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$63.07 —
WinVest  WINV $12.62 —
-1.1
$39.55M — $119 — $12.62 — $12.76 — $39.55M — 0 -$0.78 —
CIB Marine Bancshares  CIBH $29 —
+1.4
$39.38M — $1.4K — $28.6 — $29 — $39.38M — 12.83 $2.26 —
C3 Metals  CUAUF $0.51 —
0
$39.37M — $1K — $0.51 — $0.51 — $39.37M — 0 -$0.03 —
Novacyt  NVYTF $0.54 —
0
$39.36M — $91 — $0.5 — $0.5 — $39.36M — 0 -$0.69 —
Relief Therapeutics Holding SA  RLFTF $3.06 —
-1.29
$39.28M — $3.11K — $2.74 — $3.1 — $39.28M — 0 -$1.66 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Solera National Bancorp  SLRK $9 —
0
$38.7M — $1.65K — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
0
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
0
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
0
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
Dividend Select 15  DVVDF $4.29 —
0
$38.36M — $500 — $4.76 — $4.76 — $38.36M — 4.29 $1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.3 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.8M — $10K — $3.1 — $3.1 — $37.8M — 0 $0 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
1399 Internet Technology Application  YSGG $1.25 —
0
$37.74M — $182 — $1.24 — $1.24 — $37.74M — 0 -$775.9 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Bluestem  BGRP $0.01 —
0
$37.52M — $142.3K — $0.01 — $0.01 — $37.52M — 0 -$0.07 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Small Pharma  DMTTF $0.11 —
0
$37.51M — $0 — $0 — $0 — $37.51M — 0 $0 —
Western Magnesium  MLYF $0 —
0
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
Margo Caribe  MRGO $7.75 —
0
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$13.81 —
CMUV Bancorp  CMUV $21.4 —
0
$37.38M — $235 — $21.4 — $21.4 — $37.38M — 11.56 $1.85 —
Eagle Capital Growth Fund  GRF $9.41 —
-0.96
$37.33M — $2.58K — $9.38 — $9.41 — $37.33M — 6.72 $1.4 —
Energy World  EWCLF $0.0053 —
0
$37.26M — $27.5K — $0.02 — $0.02 — $37.26M — 0.052 $0.1 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Sturgis Bancorp  STBI $16.95 —
-1.74
$36.6M — $1.25K — $16.95 — $17.25 — $36.6M — 12.84 $1.32 —
QMIS Finance Securities  QMIS $0.0002999 —
0
$36.57M — $0 — $0 — $0 — $36.57M — 0 $0 —
Phoenix Biotech  PBAX $5.85 —
0
$36.47M — $0 — $0 — $0 — $36.47M — 0 $0 —
Micromobility.com  HLBZ $0.1199 —
0
$36.3M — $0 — $0 — $0 — $36.3M — 0 $0 —
DLP Resources  DLPRF $0.2999 —
0
$36.23M — $18.5K — $0.2899 — $0.2999 — $36.23M — 0 -$0.04 —
Element 25  ELMTF $0.16 —
0
$36.01M — $375 — $0.16 — $0.16 — $36.01M — 0 -$0.03 —
5th Planet Games A/S  IDGAF $0.13 —
0
$35.92M — $300 — $0.13 — $0.13 — $35.92M — 12.72 $0.01 —
Abits Group Inc.  MOXC $1.01 —
0
$35.91M — $0 — $0 — $0 — $35.91M — 0 $0 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
Peak Rare Earths  PKREF $0.08 —
0
$35.88M — $2K — $0.08 — $0.08 — $35.88M — 0 -$0.03 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
PB Bankshares  PBBK $15.09 —
-0.1
$35.82M — $5 — $15.09 — $15.09 — $35.82M — 19.84 $0.76 —
Generations Bancorp NY  GBNY $15.7 —
-0.95
$35.78M — $650 — $15.7 — $16.3 — $35.78M — 0 -$1.23 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
The LGL  LGL $6.62 —
-0.43
$35.58M — $543 — $6.55 — $6.62 — $35.58M — 82.76 $0.08 —
Shield Therapeutics  SHIEF $0.02999 —
0
$35.42M — $1M — $0.02 — $0.02 — $35.42M — 0 -$0.05 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Oi S.A.  OIBRQ $0.1 —
0
$35.39M — $2.26K — $0.0008 — $0.0008 — $35.39M — 0.0023 $42.65 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.78 —
Cyberloq  CLOQ $0.27 —
0
$35.06M — $9.5K — $0.27 — $0.2899 — $35.06M — 0 -$0.01 —
Keweenaw Land Association  KEWL $31.05 —
0
$34.97M — $300 — $31.99 — $32.01 — $34.97M — 0.35 $87.33 —
Critica  VTMLF $0.01 —
0
$34.95M — $20K — $0.01 — $0.01 — $34.95M — 0 $0 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
0
$34.94M — $3 — $0.66 — $0.66 — $34.94M — 0 -$0.01 —
Prodways Group SA  PRWYF $0.55 —
0
$34.93M — $1K — $1.02 — $1.02 — $34.93M — 0 -$0.36 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Oruka Therapeutics  ABIO $28.8 —
0
$34.82M — $0 — $0 — $0 — $34.82M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Triad Business Bank  TBBC $5.18 —
+0.58
$34.68M — $600 — $5.15 — $5.15 — $34.68M — 0 -$0.58 —
Ottawa Bancorp  OTTW $14.33 —
0
$34.68M — $100 — $14.33 — $14.33 — $34.68M — 79.61 $0.18 —
Science 37  SNCE $5.75 —
0
$34.66M — $0 — $0 — $0 — $34.66M — 0 $0 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $21K — $0.006 — $0.006499 — $34.58M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่