ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 120 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PetVivo PETVW US $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
us PD-Rx Pharmaceuticals PDRX US $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us NewHold Inv NHICU US $12.00 —
-4.76
$0.00 — $14.63K — $11.60 — $13.80 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
us Guardforce AI GFAIW US $0.04 —
-23.66
$0.00 — $1.24K — $0.04 — $0.04 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $21.99 —
-0.03
$0.00 — $493.00 — $21.99 — $22.08 — $0.00 — 36.58 $0.60 —
us Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.75 —
-2.78
$0.00 — $200.00 — $8.75 — $8.75 — $0.00 — 128.67 $0.07 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODO US $20.27 —
+0.3
$0.00 — $2.15K — $20.13 — $20.27 — $0.00 — 698.96 $0.03 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $18.05 —
-1.86
$0.00 — $3.01K — $17.90 — $18.03 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAM US $15.50 —
-6.34
$0.00 — $814.00 — $15.50 — $15.69 — $0.00 — 2214.28 $0.01 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $88.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Cemtrex, Inc. CETXP US $0.46 —
+2.22
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
us OFS Credit Company OCCIN US $24.80 —
-0.1
$0.00 — $1.81K — $24.80 — $24.82 — $0.00 — 49.49 $0.50 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $3.72 —
-6.53
$0.00 — $4.57K — $3.72 — $4.10 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $45.60 —
-0.55
$0.00 — $230.00 — $45.85 — $45.85 — $0.00 — 37.46 $1.22 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $800.00 — $59.50 — $61.32 — $0.00 — 11.75 $5.10 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.30 —
0
$0.00 — $1.14K — $28.12 — $28.32 — $0.00 — 0 $0.00 —
us Origin Materials ORGNW US $0.00 —
-16.67
$0.00 — $657.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILIH US $66.49 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
us AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
us 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
us Skytop Lodge Corporation SKTPP US $209.00 —
0
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Powerlock PWLK US $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.35 —
0
$0.00 — $126.00 — $20.30 — $20.30 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.14 —
-26.32
$0.00 — $150.00 — $0.14 — $0.14 — $0.00 — 0 -$0.94 —
us Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
us Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $22.42 —
-0.11
$0.00 — $379.00 — $22.42 — $22.42 — $0.00 — 44.21 $0.51 —
us Federal Home Loan Mortgage Corporation FMCCH US $14.42 —
0
$0.00 — $100.00 — $14.42 — $14.42 — $0.00 — 212.05 $0.07 —
us Pacific Gas and Electric Company PCG-PE US $18.50 —
+1.15
$0.00 — $133.00 — $18.50 — $18.50 — $0.00 — 10.25 $1.80 —
us Atlantic SQLLW US $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mid-America Apartment Communities, Inc. MAA-PI US $56.00 —
+0.59
$0.00 — $2.80K — $56.00 — $56.00 — $0.00 — 10.87 $5.15 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
us Stran & Company SWAGW US $0.02 —
-1.59
$0.00 — $2.11K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.20 —
<0.01
$0.00 — $3.87K — $13.11 — $13.20 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAL US $14.76 —
-3.28
$0.00 — $100.00 — $14.76 — $14.76 — $0.00 — 2108.57 $0.01 —
us Penn Bancshares PEBA US $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
us Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AMMO POWWP US $23.81 —
+0.55
$0.00 — $413.00 — $23.81 — $24.00 — $0.00 — 82.67 $0.29 —
us FuelCell Energy, Inc. FCELB US $425.05 —
-3.4
$0.00 — $9.00 — $425.05 — $430.01 — $0.00 — 0 -$0.31 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dividend 15 Split DVSPF US $5.91 —
0
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.10 $1.90 —
us Prologis, Inc. PLDGP US $53.45 —
+0.09
$0.00 — $200.00 — $53.45 — $53.45 — $0.00 — 10.69 $5.00 —
us Southern California Gas Company PFD SER A 6% SOCGP US $29.82 —
+0.37
$0.00 — $240.00 — $29.82 — $29.82 — $0.00 — 6.49 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $14.27 —
-1.72
$0.00 — $1.10K — $14.27 — $14.52 — $0.00 — 209.85 $0.07 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $23.98 —
-0.46
$0.00 — $1.85K — $23.98 — $24.15 — $0.00 — 6.86 $3.49 —
us Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCJ US $12.25 —
-3.16
$0.00 — $375.00 — $12.25 — $12.50 — $0.00 — 180.14 $0.07 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us XOMA Royalty XOMAO US $25.40 —
<0.01
$0.00 — $258.00 — $25.40 — $25.40 — $0.00 — 25.37 $1.00 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.29 —
-0.03
$0.00 — $4.01K — $25.25 — $25.32 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Premium Beverage PBEV US $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
us Idarado Mining Company IDAM US $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aurora Innovation AUROW US $0.34 —
-11.26
$0.00 — $485.00 — $0.34 — $0.34 — $0.00 — 0 -$2.27 —
us Federal Agricultural Mortgage AGM-PE US $20.75 —
+0.73
$0.00 — $9.03K — $20.54 — $20.75 — $0.00 — 1.86 $11.11 —
us enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.18 —
0
$0.00 — $6.00 — $20.18 — $20.29 — $0.00 — 23.90 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $68.00 —
0
$0.00 — $100.00 — $68.00 — $68.00 — $0.00 — 6.10 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency