หน้าผลลัพธ์ 120 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Terrace Energy TCRRF	$0.04 —	0	$115.93K —	$50.00 —	$0.04 —	$0.04 —	$115.93K —	0	-$0.02 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$108.03K —	$15.00K —	$0.00 —	$0.00 —	$108.03K —	0	$0.00 —
First State Financial FSTF	$0.02 —	0	$107.75K —	$600.00 —	$0.03 —	$0.03 —	$107.75K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Hauppauge Digital HAUP	$0.01 —	0	$104.26K —	$339.00 —	$0.01 —	$0.01 —	$104.26K —	0	-$0.08 —
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$101.16K —	$936.00 —	$0.00 —	$0.00 —	$101.16K —	0	-$0.08 —
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
MobiVentures MBLV	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$93.15K —	$10.00K —	$0.01 —	$0.01 —	$93.15K —	0	$0.00 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
Broadside Enterprises BRSE	$0.00 —	0	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
DLT Resolution DLTI	$0.00 —	0	$72.05K —	$5.00K —	$0.00 —	$0.00 —	$72.05K —	0	-$0.01 —
Global Innovative Platforms GIPL	$0.13 —	+18.11	$69.00K —	$101.00 —	$0.13 —	$0.13 —	$69.00K —	0	-$46.28 —
Eden Empire EDNEF	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
StageZero Life Sciences SZLSF	$0.00 —	0	$61.77K —	$300.00 —	$0.01 —	$0.01 —	$61.77K —	0	-$0.01 —
Allied ALID	$0.00 —	0	$57.75K —	$285.00 —	$0.01 —	$0.01 —	$57.75K —	0	-$0.04 —
3Power Energy PSPW	$0.00 —	0	$54.86K —	$100.00K —	$0.00 —	$0.00 —	$54.86K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
Vanadian Energy URCFF	$0.01 —	-93.11	$48.64K —	$500.00 —	$0.01 —	$0.01 —	$48.64K —	0	-$0.04 —
Cryomass CRYM	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
KLDiscovery KLDI	$0.00 —	0	$45.33K —	$95.00K —	$0.00 —	$0.00 —	$45.33K —	0	-$1.58 —
Futuris Company FTRS	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
Amincor AMNC	$0.00 —	0	$40.86K —	$5.00K —	$0.05 —	$0.05 —	$40.86K —	0	-$0.03 —
Sun Pacific Holding SNPW	$0.12 —	0	$32.72K —	$182.00 —	$0.15 —	$0.15 —	$32.72K —	0	-$0.51 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Pacific Green PGTK	$0.00 —	-99.56	$22.82K —	$150.00 —	$0.10 —	$0.10 —	$22.82K —	0	-$0.42 —
Value Exchange VEII	$0.00 —	0	$21.75K —	$3.71K —	$0.01 —	$0.01 —	$21.75K —	0	-$0.16 —
Sonendo SONX	$0.05 —	-14.7	$20.09K —	$721.00 —	$0.05 —	$0.05 —	$20.09K —	0	-$70.63 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$20.02K —	$417.04K —	$0.00 —	$0.00 —	$20.02K —	0	-$55.43 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Body and Mind BMMJ	$0.00 —	0	$15.90K —	$400.00 —	$0.01 —	$0.01 —	$15.90K —	0	-$0.15 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
China Food and Beverage Company CHIF	$0.00 —	0	$11.63K —	$12.70K —	$0.02 —	$0.02 —	$11.63K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$11.03K —	$10.00K —	$0.01 —	$0.01 —	$11.03K —	0	-$0.03 —
BellRock Brands DXBRF	$0.00 —	0	$10.98K —	$30.30K —	$0.00 —	$0.00 —	$10.98K —	0	-$0.03 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
Adacel AELTF	$0.00 —	0	$8.53K —	$100.00 —	$0.00 —	$0.00 —	$8.53K —	0	-$0.06 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$7.13K —	$1.00K —	$0.02 —	$0.02 —	$7.13K —	0	-$0.01 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$5.83K —	$1.00K —	$0.00 —	$0.00 —	$5.83K —	0	$0.00 —
First Seismic FSEI	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Yotta Global TPPM	$0.00 —	0	$4.16K —	$30.00K —	$0.01 —	$0.06 —	$4.16K —	0	$0.00 —
Health Logic Interactive CHYPF	$0.00 —	0	$4.03K —	$4.00 —	$0.02 —	$0.02 —	$4.03K —	0.0029	$0.17 —
Hometown HWIN	$0.00 —	0	$3.78K —	$600.00 —	$0.00 —	$0.00 —	$3.78K —	0	$0.00 —
TAAT Global Alternatives TOBAF	$0.00 —	-98.04	$2.31K —	$19.00 —	$0.02 —	$0.02 —	$2.31K —	0	-$0.21 —
Grand Gallery COSG	$0.01 —	0	$2.29K —	$202.00 —	$0.00 —	$0.00 —	$2.29K —	0.00021	$47.58 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
Carbon Energy CRBO	$0.00 —	0	$1.04K —	$3.41K —	$0.20 —	$0.20 —	$1.04K —	0	-$0.99 —
CMTSU Liquidation CBRI	$0.00 —	0	$816.00 —	$106.00 —	$0.00 —	$0.00 —	$816.00 —	0	-$0.01 —
GLG Life Tech GLGLF	$0.00 —	0	$383.00 —	$1.00K —	$0.30 —	$0.30 —	$383.00 —	0.000050	$0.20 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	+24.52	$163.00 —	$200.00 —	$32.70 —	$32.70 —	$163.00 —	0.0000012	$25.93M —
Carta VYGPF	$9.17 —	0	$100.00 —	$200.00 —	$8.28 —	$8.28 —	$100.00 —	0.00018	$49.30K —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
VerifyMe VRMEW	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL	$20.27 —	+0.19	$0.00 —	$246.00 —	$20.27 —	$20.32 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW	$0.00 —	-67.09	$0.00 —	$7.60K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS	$5,600.00 —	0	$0.00 —	$100.00 —	$5,600.00 —	$5,600.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB	$200.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
Piermont Valley CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
NextNav NNAVW	$7.15 —	-0.56	$0.00 —	$1.45K —	$6.99 —	$7.15 —	$0.00 —	0	-$1.37 —
Protagenic Therapeutics PTIXW	$0.03 —	-7.1	$0.00 —	$3.53K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Manati Industries MNII	$0.02 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
COMSovereign Holding COMSP	$0.00 —	0	$0.00 —	$4.55K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.80 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Restance ANCE	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Hilliard HLRD	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP	$24.30 —	-0.41	$0.00 —	$2.54K —	$24.30 —	$24.68 —	$0.00 —	9.22	$2.63 —
Gladstone Commercial Corporation GOODN	$22.85 —	+0.95	$0.00 —	$886.00 —	$22.75 —	$22.96 —	$0.00 —	0	-$0.03 —
Sunstone Hotel Investors SHO-PH	$20.67 —	-0.29	$0.00 —	$3.95K —	$20.50 —	$20.72 —	$0.00 —	55.86	$0.37 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}