ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 119 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us StoneBridge Acquisition II APACU US $10.21 —
0
$0.00 — $3.09K — $10.21 — $10.21 — $0.00 — 0 $0.00 —
SLM Corporation SLM Corporation SLMBP US $74.79 —
-0.03
$0.00 — $377.00 — $74.79 — $74.79 — $0.00 — 34.86 $2.15 —
us Altair ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 —
us Piermont Valley CMCAU US $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
us DiamondRock Hospitality Company DRH-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $10.10 —
+8.84
$0.00 — $101.04K — $9.41 — $10.28 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ensysce Biosciences ENSCW US $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us COMSovereign Holding COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation CHMI-PA US $22.32 —
-0.37
$0.00 — $536.00 — $22.32 — $22.32 — $0.00 — 40.50 $0.55 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
us Restance ANCE US $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us A. Schulman, Inc. SLMNP US $855.00 —
0
$0.00 — $3.00 — $857.00 — $857.00 — $0.00 — 939.56 $0.91 —
us Federal Home Loan Mortgage Corporation FMCCL US $12.64 —
-2.77
$0.00 — $7.21K — $12.30 — $12.64 — $0.00 — 185.88 $0.07 —
us The Hilliard HLRD US $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
us Vornado Realty Trust VNORP US $51.75 —
0
$0.00 — $20.00 — $82.00 — $82.00 — $0.00 — 80.35 $0.64 —
us Virtual Ed Link VRED US $0.00 —
0
$0.00 — $500.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pacific Gas and Electric Company PCG-PD US $18.35 —
0
$0.00 — $1.00 — $18.35 — $18.35 — $0.00 — 10.17 $1.80 —
us MainStreet Bancshares MNSBP US $25.00 —
0
$0.00 — $640.00 — $25.00 — $25.00 — $0.00 — 9.49 $2.63 —
Reservoir Media Reservoir Media RSVRW US $0.12 —
-0.08
$0.00 — $2.37K — $0.12 — $0.12 — $0.00 — 0.0028 $41.47 —
us Gladstone Commercial Corporation GOODN US $22.61 —
+0.11
$0.00 — $2.91K — $22.56 — $22.71 — $0.00 — 0 -$0.03 —
GGM Macro Alignment ETF GGM Macro Alignment ETF GGM US $28.90 —
0
$0.00 — $34.00 — $28.90 — $28.90 — $0.00 — 25.33 $1.14 —
us The Mercantile Investment Trust MINXF US $3.37 —
0
$0.00 — $1.00K — $3.15 — $3.15 — $0.00 — 8.22 $0.41 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Noble NBLWF US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Simon Property Group, Inc. SPG-PJ US $55.75 —
+0.63
$0.00 — $777.00 — $55.75 — $55.96 — $0.00 — 8.22 $6.78 —
us RWC RWCI US $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace Talkspace TALKW US $0.00 —
0
$0.00 — $279.67K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $13.99 —
-9.68
$0.00 — $100.00 — $13.99 — $13.99 — $0.00 — 0 -$0.62 —
us EyeGate Pharmaceuticals EYEG US $35.24 —
0
$0.00 — $6.00 — $35.24 — $35.24 — $0.00 — 0 $0.00 —
us Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US $20.43 —
-0.63
$0.00 — $4.24K — $20.40 — $20.76 — $0.00 — 0 -$2.47 —
us First Community Corporation PFD SER B FCCTO US $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Algonquin Power & Utilities AGQPF US $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLN US $78.45 —
0
$0.00 — $200.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
us Alice Consolidated Mines ACNE US $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us American Capital Trust I PFD TR SECS 6% AMBKP US $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
us Sotherly Hotels Inc. SOHON US $11.00 —
0
$0.00 — $200.00 — $11.00 — $12.00 — $0.00 — 0 -$1.66 —
us Quantum-Si incorporated QSIAW US $0.01 —
-17.28
$0.00 — $48.61K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Public Service Company of New Mexico PFD 4.58% PNMXO US $76.03 —
0
$0.00 — $13.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
us Wisconsin Electric Power Company WELPM US $107.00 —
0
$0.00 — $100.00 — $107.00 — $107.00 — $0.00 — 0 $0.00 —
us Meritage Hospitality Group Inc. PFD CV SER B MHGUP US $3.00 —
+1.69
$0.00 — $500.00 — $3.00 — $3.00 — $0.00 — 0 $0.00 —
EIDP, Inc. EIDP, Inc. CTA-PB US $67.30 —
-0.34
$0.00 — $718.00 — $67.12 — $67.30 — $0.00 — 0 $0.00 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Oxford Lane Capital Corp. OXLCO US $24.03 —
-0.78
$0.00 — $603.00 — $24.03 — $24.23 — $0.00 — 27.58 $0.87 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Canadian Utilities Limited 2ND PFD SER DD% CNUTF US $15.30 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
us Humacyte HUMAW US $0.04 —
-27.5
$0.00 — $5.99K — $0.04 — $0.04 — $0.00 — 0 -$3.16 —
us Hershey Creamery Company HRCR US $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.01 —
+3.03
$0.00 — $1.20K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Vection VCTTF US $0.11 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQU US $9.11 —
0
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.09 —
-8.48
$0.00 — $800.00 — $12.09 — $12.33 — $0.00 — 177.79 $0.07 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us Louisiana Central Oil & Gas LCNTU US $480.25 —
0
$0.00 — $5.00 — $460.25 — $460.25 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us Pembina Pipeline Corporation PBNAF US $16.00 —
-12.09
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 9.03 $1.77 —
Katapult Katapult KPLTW US $0.00 —
0
$0.00 — $976.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PureCycle PCTTW US $2.39 —
-11.32
$0.00 — $5.24K — $2.27 — $2.79 — $0.00 — 0 $0.00 —
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.06 —
-17.04
$0.00 — $10.66K — $0.05 — $0.06 — $0.00 — 0 -$0.11 —
us The Connecticut Light and Power Company CNTHP US $52.16 —
-1.31
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.69 $74.69 —
us Algoma Steel ASTLW US $0.03 —
-4.95
$0.00 — $1.18K — $0.03 — $0.03 — $0.00 — 0 -$0.62 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Hecla Mining Company HL-PB US $63.65 —
+0.24
$0.00 — $141.00 — $63.50 — $66.18 — $0.00 — 2121.66 $0.03 —
us Globalink Inv GLLIU US $3.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Maquia Capital MAQCU US $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
us Dayton & Michigan Railroad Co. PFD 8% DMRRP US $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
us Bristol-Myers Squibb Co BMYMP US $400.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mountain Crest Acquisition Corp. V MCAGU US $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
0
$0.00 — $799.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
us ZIVO Bioscience ZIVOW US $0.00 —
-98.28
$0.00 — $61.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Dime Community Bancshares DCOMP US $18.51 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dynagas LNG Partners LP DLNG-PA US $26.26 —
-0.1
$0.00 — $330.00 — $26.29 — $26.35 — $0.00 — 273.54 $0.10 —
us Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM US $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wineco Productions WNCP US $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PB US $25.80 —
-0.77
$0.00 — $3.65K — $25.55 — $26.26 — $0.00 — 6.94 $3.72 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF US $37.09 —
-1.75
$0.00 — $4.40K — $37.09 — $37.09 — $0.00 — 3.32 $11.17 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
us Allegheny & Western Railway Co. AWRY US $72.00 —
0
$0.00 — $200.00 — $72.00 — $72.00 — $0.00 — 0 $0.00 —
us Jasper Therapeutics JSPRW US $0.01 —
-0.74
$0.00 — $344.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Enterprise Financial Services EFSCP US $19.80 —
+1.88
$0.00 — $1.52K — $19.45 — $20.00 — $0.00 — 4.77 $4.14 —
us Bancroft Fund BCV-PA US $20.88 —
0
$0.00 — $9.00 — $20.88 — $20.88 — $0.00 — 2.83 $7.36 —
us Latch LTCHW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hanover Foods Corporation HNFSB US $62.00 —
0
$0.00 — $1.00 — $44.16 — $44.16 — $0.00 — 3.94 $15.73 —
us NGL Energy Partners LP NGL-PC US $25.85 —
+0.47
$0.00 — $471.00 — $25.73 — $25.73 — $0.00 — 0 -$2.22 —
Emtec Emtec ETEC US $28.29 —
-1.84
$0.00 — $406.00 — $28.29 — $28.29 — $0.00 — 25.64 $1.10 —
us Star Equity STRRP US $9.78 —
+0.73
$0.00 — $473.00 — $9.78 — $9.82 — $0.00 — 0 -$2.00 —
us iShares Core S&P/TSX Capped Composite Index ETF IRSHF US $28.32 —
+1.02
$0.00 — $9.44K — $28.32 — $28.32 — $0.00 — 13.68 $2.07 —
Popular, Inc. Popular, Inc. BPOPO US $25.56 —
+0.83
$0.00 — $100.00 — $25.56 — $25.56 — $0.00 — 2.31 $11.02 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
us SportsMap Tech SMAP US $26.50 —
0
$0.00 — $1.00 — $26.50 — $26.50 — $0.00 — 26.15 $1.01 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency