ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 117 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ATI Networks ATIW US $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
us BPI Energy BPIGF US $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Lingerie Fighting Championships BOTY US $0.08 —
-46.67
$146.31K — $480.00 — $0.08 — $0.08 — $146.31K — 0 -$3.34 —
us Aim Exploration AEXE US $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
us China Intelligence Information Systems IICN US $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
us Trustcash TCHH US $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
us Easy EMYSF US $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
us VIASPACE VSPC US $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
AlumiFuel Power AlumiFuel Power AFPW US $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
us Wowio WWIO US $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
us Firsthand Technology Value Fund SVVC US $0.02 —
0
$137.85K — $37.00 — $0.02 — $0.02 — $137.85K — 0 -$0.12 —
us Kiwibox.Com KIWB US $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
us Ayujoy Herbals AJOY US $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
us Amincor, Inc. AMNCB US $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
us Tristar Wellness TWSI US $0.00 —
0
$131.86K — $3.51K — $0.03 — $0.03 — $131.86K — 0 -$0.02 —
us First Choice Healthcare FCHS US $0.00 —
0
$131.83K — $8.11K — $0.00 — $0.00 — $131.83K — 0 -$0.21 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
us Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
us Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
us Global Links GLCO US $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
us Peregrine Industries PGID US $0.00 —
0
$126.09K — $24.38K — $0.01 — $0.01 — $126.09K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
us The CannaBusiness CBGI US $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
us Sutter Gold Mining SGMNF US $0.00 —
0
$124.83K — $0.00 — $0.00 — $0.00 — $124.83K — 0 $0.00 —
us Nanobac Pharmaceuticals, Incorporated NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
us Global Hemp GBHPF US $0.01 —
0
$123.89K — $21.34K — $0.01 — $0.01 — $123.89K — 0 -$0.12 —
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
us Atlantica ALDA US $0.05 —
0
$122.93K — $100.00 — $1.00 — $1.00 — $122.93K — 0 -$0.16 —
us Tingo TMNA US $0.00 —
0
$122.75K — $0.00 — $0.00 — $0.00 — $122.75K — 0 $0.00 —
us Forum Mobile FRMB US $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Petrofac Limited Petrofac Limited POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.55 —
us Lithium Energi Exploration LXENF US $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
us TAAT Global Alternatives TOBAF US $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.21 —
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us American Commerce AACS US $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
us Avidus Management ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Sage Gold SGGDF US $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
us Arcis Resources ARCS US $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
us Alpha AHAG US $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
us Andes Gold AGCZ US $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
us Yooma Wellness LVVEF US $0.00 —
0
$110.95K — $111.00 — $0.00 — $0.00 — $110.95K — 0 -$0.33 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
us Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy International Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
us Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.03 —
us AnTix IMTH US $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
us Phoenix Rising Companies PRCX US $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
us North American DataCom NADA US $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
us Hauppauge Digital HAUP US $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
us MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
us Twinlab Consolidated TLCC US $0.00 —
0
$103.64K — $10.15K — $0.00 — $0.00 — $103.64K — 0 -$0.03 —
us Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
General European Strategic Investments General European Strategic Investments GESI US $0.00 —
0
$103.18K — $120.00 — $0.00 — $0.00 — $103.18K — 0 -$8.56 —
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
us Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
us Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 —
us Next Generation Management NGMC US $0.50 —
0
$100.00K — $23.00 — $0.08 — $0.08 — $100.00K — 0 -$9.13 —
us MobiVentures MBLV US $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
0
$98.64K — $330.00 — $0.00 — $0.00 — $98.64K — 0 $0.00 —
us Oi S.A. OIBRQ US $0.00 —
0
$97.10K — $2.26K — $0.00 — $0.00 — $97.10K — 0 -$31.62 —
us ParaFin PFNO US $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.01 —
Cumulus Media Cumulus Media CMLS US $0.01 —
0
$95.92K — $0.00 — $0.00 — $0.00 — $95.92K — 0 $0.00 —
us Sante Technology SNTE US $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
us Verisante Technology VRSEF US $0.00 —
0
$92.27K — $25.86K — $0.00 — $0.00 — $92.27K — 0 $0.00 —
us Vaxil Bio VXLLF US $0.02 —
0
$88.05K — $500.00 — $0.15 — $0.15 — $88.05K — 0.17 $0.13 —
us CMG CMGO US $0.00 —
0
$87.73K — $50.00K — $0.00 — $0.00 — $87.73K — 0 $0.00 —
us Consolidated Eco-Systems EXSO US $0.00 —
0
$87.71K — $500.00 — $0.00 — $0.00 — $87.71K — 0 $0.00 —
us Genufood Energy Enzymes GFOO US $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
us Heartsoft HTSF US $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 $0.00 —
us CF Energy CGFEF US $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
us Landbay LNBY US $0.00 —
0
$78.00K — $12.50K — $0.12 — $0.14 — $78.00K — 0 $0.00 —
Royal Helium Royal Helium RHCCF US $0.00 —
0
$71.57K — $0.00 — $0.00 — $0.00 — $71.57K — 0 $0.00 —
us Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
us The Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
Enservco Enservco ENSV US $0.00 —
+140
$69.82K — $250.00 — $0.00 — $0.00 — $69.82K — 0 -$0.28 —
us Nascent Biotech NBIO US $0.00 —
0
$68.89K — $15.00K — $0.00 — $0.00 — $68.89K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
us Adamant UCCPF US $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
us Vitality Products VPRIF US $0.00 —
0
$62.12K — $1.00K — $0.00 — $0.00 — $62.12K — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency