$3.21T
มูลค่าตามราคาตลาดทั้งหมด
$152.81B
วอลุ่มทั้งหมด
BTC 56.77%     ETH 11.53%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (77)
ร้านอาหาร (77)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.71 6.24 USD
+3.55
€919.67M 1.01B USD €863.77K 944.22K USD €5.49 6 USD €5.72 6.25 USD €919.67M 1.01B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.1 USD
-0.52
€107.65M 117.67M USD €1.54K 1.69K USD €0.10 0.1 USD €0.10 0.1 USD €107.65M 117.67M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €268.50 293.51 USD
-0.02
€192.27B 210.18B USD €159.00 173.81 USD €266.80 291.65 USD €268.80 293.83 USD €192.27B 210.18B USD 26.37 €10.18 11.13 USD
McDonald's Corporation  MDO.F €268.40 293.4 USD
+0.22
€191.83B 209.69B USD €315.00 344.34 USD €267.65 292.58 USD €268.50 293.51 USD €191.83B 209.69B USD 26.36 €10.18 11.13 USD
Starbucks Corporation  SRB.DE €74.66 81.61 USD
+1.66
€88.21B 96.42B USD €660.00 721.47 USD €73.60 80.45 USD €74.87 81.84 USD €88.21B 96.42B USD 52.57 €1.42 1.55 USD
Starbucks Corporation  SRB.F €74.56 81.5 USD
+0.51
€85.03B 92.94B USD €750.00 819.85 USD €72.51 79.26 USD €75.14 82.14 USD €85.03B 92.94B USD 52.50 €1.42 1.55 USD
Compass Group PLC  XGR2.F €27.44 30 USD
-2.63
€46.57B 50.91B USD €250.00 273.28 USD €27.44 30 USD €27.44 30 USD €46.57B 50.91B USD 28.58 €0.96 1.05 USD
Compass Group PLC  XGR.F €27.00 29.51 USD
+0.75
€46.25B 50.56B USD €1.00 1.09 USD €27.00 29.51 USD €27.40 29.95 USD €46.25B 50.56B USD 28.42 €0.95 1.04 USD
Chipotle Mexican Grill, Inc.  C9F.F €29.26 31.99 USD
+1.61
€39.38B 43.04B USD €465.00 508.31 USD €28.80 31.48 USD €29.47 32.21 USD €39.38B 43.04B USD 29.85 €0.98 1.07 USD
Yum! Brands, Inc.  TGR.DE €133.45 145.88 USD
+2.69
€37.05B 40.5B USD €5.00 5.47 USD €132.45 144.79 USD €133.50 145.93 USD €37.05B 40.5B USD 29.92 €4.46 4.88 USD
Yum! Brands, Inc.  TGR.F €133.15 145.55 USD
+1.84
€36.97B 40.41B USD €15.00 16.4 USD €132.50 144.84 USD €133.15 145.55 USD €36.97B 40.41B USD 29.85 €4.46 4.88 USD
Restaurant Brands International Inc.  0R6.F €62.04 67.82 USD
+0.71
€28.22B 30.84B USD €287.00 313.73 USD €62.04 67.82 USD €62.04 67.82 USD €28.22B 30.84B USD 25.32 €2.45 2.68 USD
Darden Restaurants, Inc.  DDN.F €154.20 168.56 USD
+3.07
€18.01B 19.69B USD €5.00 5.47 USD €154.20 168.56 USD €154.20 168.56 USD €18.01B 19.69B USD 19.06 €8.09 8.84 USD
Yum China Holdings, Inc.  0YU.F €41.11 44.94 USD
+0.64
€14.74B 16.12B USD €150.00 163.97 USD €41.11 44.94 USD €41.11 44.94 USD €14.74B 16.12B USD 19.66 €2.09 2.28 USD
Domino's Pizza, Inc.  EZV.F €358.20 391.56 USD
-0.73
€12.13B 13.27B USD €105.00 114.78 USD €358.20 391.56 USD €362.75 396.53 USD €12.13B 13.27B USD 24.08 €14.87 16.25 USD
Texas Roadhouse, Inc.  ROW.F €151.00 165.06 USD
+2.58
€9.99B 10.92B USD €10.00 10.93 USD €151.00 165.06 USD €151.00 165.06 USD €9.99B 10.92B USD 26.58 €5.68 6.21 USD
Luckin Coffee Inc.  LC0A.SG €31.00 33.89 USD
0
€8.84B 9.66B USD €425.00 464.58 USD €31.00 33.89 USD €31.80 34.76 USD €8.84B 9.66B USD 20.94 €1.48 1.62 USD
Haidilao International Holding Ltd.  8HI.F €1.50 1.64 USD
+0.67
€8.17B 8.93B USD €2.98K 3.26K USD €1.49 1.63 USD €1.50 1.64 USD €8.17B 8.93B USD 15.00 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €51.00 55.75 USD
+3.24
€8.17B 8.93B USD €60.00 65.59 USD €50.50 55.2 USD €51.00 55.75 USD €8.17B 8.93B USD 40.15 €1.27 1.39 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €128.00 139.92 USD
+4.92
€5.69B 6.22B USD €2.00 2.19 USD €128.00 139.92 USD €128.00 139.92 USD €5.69B 6.22B USD 15.27 €8.38 9.16 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €35.00 38.26 USD
+0.57
€4.70B 5.14B USD €30.00 32.79 USD €35.00 38.26 USD €35.00 38.26 USD €4.70B 5.14B USD 24.82 €1.41 1.54 USD
Skylark Holdings Co., Ltd.  SKX.F €19.70 21.53 USD
+2.6
€4.58B 5.01B USD €3.00 3.28 USD €19.70 21.53 USD €19.70 21.53 USD €4.58B 5.01B USD 51.84 €0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F €39.00 42.63 USD
+5.98
€4.44B 4.85B USD €20.00 21.86 USD €39.00 42.63 USD €39.60 43.29 USD €4.44B 4.85B USD 35.13 €1.11 1.21 USD
Shake Shack Inc.  9SH.F €75.06 82.05 USD
+0.27
€3.20B 3.5B USD €7.00 7.65 USD €75.06 82.05 USD €75.06 82.05 USD €3.20B 3.5B USD 85.29 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €40.90 44.71 USD
+6.37
€2.04B 2.23B USD €407.00 444.91 USD €40.11 43.85 USD €40.90 44.71 USD €2.04B 2.23B USD 14.30 €2.86 3.13 USD
Alsea, S.A.B. de C.V.  4FU.F €2.30 2.51 USD
+2.68
€1.88B 2.05B USD €210.00 229.56 USD €2.26 2.47 USD €2.30 2.51 USD €1.88B 2.05B USD 0 -€0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F €2.84 3.1 USD
+2.16
€1.73B 1.89B USD €22.00 24.05 USD €2.78 3.04 USD €2.84 3.1 USD €1.73B 1.89B USD 8.87 €0.32 0.35 USD
SSP Group plc  83S2.F €1.79 1.96 USD
+17.76
€1.42B 1.55B USD €35.00 38.26 USD €1.56 1.71 USD €1.79 1.96 USD €1.42B 1.55B USD 0 -€0.03 -0.03 USD
The Wendy's Company  TQK.F €7.22 7.89 USD
+6.02
€1.37B 1.5B USD €1.05K 1.14K USD €7.22 7.89 USD €7.22 7.89 USD €1.37B 1.5B USD 8.80 €0.82 0.9 USD
Arcos Dorados Holdings Inc.  AD8.F €6.15 6.72 USD
+0.46
€1.30B 1.42B USD €492.00 537.82 USD €6.15 6.72 USD €6.15 6.72 USD €1.30B 1.42B USD 6.02 €1.02 1.11 USD
Papa John's International, Inc.  PP1.F €35.42 38.72 USD
0
€1.17B 1.28B USD €33.00 36.07 USD €35.37 38.66 USD €35.42 38.72 USD €1.17B 1.28B USD 35.77 €0.99 1.08 USD
Domino's Pizza Enterprises Limited  HQX.F €12.00 13.12 USD
+8.11
€1.16B 1.26B USD €752.00 822.04 USD €12.00 13.12 USD €12.00 13.12 USD €1.16B 1.26B USD 0 -€0.02 -0.02 USD
HelloFresh SE  HFG.F €5.60 6.13 USD
+3.01
€882.81M 965.03M USD €546.00 596.85 USD €5.50 6.01 USD €5.60 6.13 USD €882.81M 965.03M USD 0 -€1.07 -1.1 USD
HelloFresh SE  HFG0.F €1.29 1.41 USD
+3.2
€873.36M 954.7M USD €8.00 8.75 USD €1.29 1.41 USD €1.29 1.41 USD €873.36M 954.7M USD 0 -€0.27 -0.2 USD
J D Wetherspoon plc  0QW.F €7.45 8.14 USD
+4.2
€803.00M 877.79M USD €215.00 235.02 USD €7.15 7.82 USD €7.45 8.14 USD €803.00M 877.79M USD 11.46 €0.65 0.71 USD
Collins Foods Limited  6CF.F €6.35 6.94 USD
+1.6
€762.35M 833.35M USD €25.00 27.33 USD €6.35 6.94 USD €6.35 6.94 USD €762.35M 833.35M USD 158.75 €0.04 0.04 USD
BJ's Restaurants, Inc.  ZCG.F €33.20 36.29 USD
+0.61
€736.06M 804.62M USD €170.00 185.83 USD €32.80 35.85 USD €33.20 36.29 USD €736.06M 804.62M USD 28.13 €1.18 1.29 USD
Domino's Pizza Group plc  DKOB.F €1.89 2.07 USD
-0.53
€721.24M 788.41M USD €4.98K 5.44K USD €1.89 2.07 USD €1.89 2.07 USD €721.24M 788.41M USD 8.21 €0.23 0.25 USD
Cannae Holdings, Inc.  CQ2.F €13.40 14.65 USD
-1.47
€708.13M 774.08M USD €11.00 12.02 USD €13.40 14.65 USD €13.40 14.65 USD €708.13M 774.08M USD 0 -€5.70 -6.2 USD
Elior Group SA  21E.F €2.64 2.89 USD
+0.76
€682.15M 745.68M USD €500.00 546.57 USD €2.64 2.89 USD €2.64 2.89 USD €682.15M 745.68M USD 7.77 €0.34 0.37 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €24.20 26.45 USD
+8.04
€568.26M 621.19M USD €45.00 49.19 USD €24.20 26.45 USD €24.20 26.45 USD €568.26M 621.19M USD 13.51 €1.79 1.96 USD
Bloomin' Brands, Inc.  BOO.F €6.05 6.61 USD
+3.42
€529.52M 578.84M USD €400.00 437.25 USD €5.95 6.5 USD €6.05 6.61 USD €529.52M 578.84M USD 18.90 €0.32 0.35 USD
MTY Food Group Inc.  9MF.F €22.80 24.92 USD
+0.22
€521.01M 569.53M USD €75.00 81.99 USD €22.60 24.7 USD €22.95 25.09 USD €521.01M 569.53M USD 25.05 €0.91 0.99 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.20 8.96 USD
0
€506.29M 553.45M USD €721.00 788.15 USD €8.20 8.96 USD €8.20 8.96 USD €506.29M 553.45M USD 39.04 €0.21 0.23 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.25 9.02 USD
0
€453.92M 496.19M USD €0.00 0 USD €8.20 8.96 USD €8.25 9.02 USD €453.92M 496.19M USD 14.73 €0.56 0.61 USD
Marston's PLC  WVDA.F €0.66 0.72 USD
+18.28
€423.65M 463.11M USD €3.50K 3.83K USD €0.66 0.72 USD €0.66 0.72 USD €423.65M 463.11M USD 5.07 €0.13 0.14 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Dine Brands Global, Inc.  IHP.F €27.00 29.51 USD
+11.57
€409.51M 447.65M USD €70.00 76.52 USD €25.80 28.2 USD €27.00 29.51 USD €409.51M 447.65M USD 13.84 €1.95 2.13 USD
Nathan's Famous, Inc.  NFA.F €78.50 85.81 USD
0
€341.25M 373.04M USD €24.00 26.24 USD €78.50 85.81 USD €78.50 85.81 USD €341.25M 373.04M USD 16.28 €4.82 5.27 USD
Jack in the Box Inc.  JBX.F €16.70 18.26 USD
+11.33
€318.10M 347.72M USD €8.00 8.75 USD €16.70 18.26 USD €16.70 18.26 USD €318.10M 347.72M USD 0 -€3.68 -4.02 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.20 10.06 USD
+3.37
€280.90M 307.06M USD €191.00 208.79 USD €9.20 10.06 USD €9.20 10.06 USD €280.90M 307.06M USD 12.10 €0.76 0.83 USD
Jiumaojiu International Holdings Limited  3YU.F €0.20 0.21 USD
+1.55
€276.65M 302.41M USD €4.00K 4.37K USD €0.20 0.21 USD €0.20 0.21 USD €276.65M 302.41M USD 0 €0.00 0 USD
Denny's Corporation  DE8.F €5.30 5.79 USD
0
€272.94M 298.37M USD €585.00 639.48 USD €5.30 5.79 USD €5.30 5.79 USD €272.94M 298.37M USD 31.17 €0.17 0.19 USD
RCI Hospitality Holdings, Inc.  RIK.F €20.98 22.93 USD
+0.58
€185.66M 202.95M USD €100.00 109.31 USD €20.92 22.87 USD €20.98 22.93 USD €185.66M 202.95M USD 12.95 €1.62 1.77 USD
Nordic Aqua Partners A/S  22L.F €6.74 7.37 USD
-0.88
€144.38M 157.82M USD €777.00 849.37 USD €6.74 7.37 USD €6.88 7.52 USD €144.38M 157.82M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.08 USD
-0.68
€94.23M 103.01M USD €500.00 546.57 USD €0.07 0.08 USD €0.07 0.08 USD €94.23M 103.01M USD 0 -€0.02 -0.02 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
0
€89.71M 98.06M USD €22.12K 24.18K USD €0.07 0.08 USD €0.07 0.08 USD €89.71M 98.06M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €4.92 5.38 USD
-0.4
€72.10M 78.81M USD €50.00 54.66 USD €4.92 5.38 USD €4.92 5.38 USD €72.10M 78.81M USD 14.47 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.68 4.02 USD
+5.75
€66.11M 72.27M USD €300.00 327.94 USD €3.54 3.87 USD €3.68 4.02 USD €66.11M 72.27M USD 0 -€2.82 -3.08 USD
Retail Food Group Limited  JUU.F €0.88 0.96 USD
-1.69
€56.85M 62.14M USD €600.00 655.88 USD €0.88 0.96 USD €0.88 0.96 USD €56.85M 62.14M USD 0 -€0.13 -0.1 USD
Tao Heung Holdings Limited  BVI.F €0.04 0.04 USD
+34.62
€56.44M 61.7M USD €5.00K 5.47K USD €0.03 0.03 USD €0.04 0.04 USD €56.44M 61.7M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.72 1.88 USD
+9.55
€53.50M 58.48M USD €115.00 125.71 USD €1.69 1.85 USD €1.72 1.88 USD €53.50M 58.48M USD 0 -€3.21 -3.5 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.19 0.21 USD
0
€51.85M 56.68M USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €51.85M 56.68M USD 3.79 €0.05 0.05 USD
Flanigan's Enterprises, Inc.  0DY.F €25.80 28.2 USD
0
€49.71M 54.34M USD €0.00 0 USD €25.80 28.2 USD €25.80 28.2 USD €49.71M 54.34M USD 12.77 €2.02 2.21 USD
Noodles & Company  NO3.F €0.60 0.66 USD
+8.11
€28.06M 30.68M USD €466.00 509.4 USD €0.60 0.66 USD €0.60 0.66 USD €28.06M 30.68M USD 0 -€0.87 -0.9 USD
Various Eateries PLC  63U.F €0.12 0.13 USD
0
€20.31M 22.2M USD €5.00K 5.47K USD €0.07 0.08 USD €0.12 0.13 USD €20.31M 22.2M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.39 0.42 USD
0
€15.00M 16.4M USD €550.00 601.22 USD €0.39 0.42 USD €0.39 0.42 USD €15.00M 16.4M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.15 0.16 USD
-3.31
€13.53M 14.79M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.17 USD €13.53M 14.79M USD 7.29 €0.02 0.02 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Soup Holdings Limited  SR6.F €0.04 0.04 USD
+6.06
€10.92M 11.93M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €10.92M 11.93M USD 0 -€0.01 -0.01 USD
Odd Burger Corporation  IA9.F €0.05 0.05 USD
0
€6.49M 7.1M USD €2.00K 2.19K USD €0.05 0.05 USD €0.05 0.05 USD €6.49M 7.1M USD 0 -€0.01 -0.01 USD
Comptoir Group PLC  5YK.F €0.05 0.05 USD
+6.74
€5.83M 6.37M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €5.83M 6.37M USD 0 €0.00 0 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
0
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀