ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (89)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (4)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (9)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (77)
- ฮ่องกง (42)
- อินเดีย (14)
- อินโดนีเซีย (7)
- ญี่ปุ่น (89)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (3)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (3)
- ไต้หวัน (14)
- ไทย (11)
- ตุรกี (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (88)
วัฏจักรของผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (89)
ร้านอาหาร (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (19)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (89)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (50)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,714 52.07 USD |
+1.41
|
¥873B 5.89B USD | ¥2M 10.47K USD | ¥7,658 51.69 USD | ¥7,935 53.56 USD | ¥873B 5.89B USD | 38.55 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,456 23.33 USD |
-1.17
|
¥786B 5.31B USD | ¥2M 16.27K USD | ¥3,456 23.33 USD | ¥3,514 23.72 USD | ¥786B 5.31B USD | 50.68 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 8.63K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+9.09
|
¥11B 71.59M USD | ¥22M 150.43K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,207 62.15 USD |
+0.14
|
¥1T 9.72B USD | ¥258K 1.74K USD | ¥9,165 61.87 USD | ¥9,295 62.74 USD | ¥1T 9.72B USD | 40.05 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,350 42.86 USD |
-0.78
|
¥844B 5.7B USD | ¥444K 3K USD | ¥6,350 42.86 USD | ¥6,400 43.2 USD | ¥844B 5.7B USD | 24.92 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
+0.28
|
¥382B 2.58B USD | ¥213K 1.44K USD | ¥4,334 29.26 USD | ¥4,383 29.59 USD | ¥382B 2.58B USD | 82.86 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥418K 2.82K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,520 37.26 USD |
-0.18
|
¥271B 1.83B USD | ¥167K 1.13K USD | ¥5,480 36.99 USD | ¥5,550 37.46 USD | ¥271B 1.83B USD | 24.40 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,724 11.64 USD |
-0.38
|
¥183B 1.24B USD | ¥370K 2.5K USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥183B 1.24B USD | 132.81 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,205 21.63 USD |
+0.79
|
¥168B 1.13B USD | ¥106K 715.53 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥168B 1.13B USD | 21.86 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,350 29.36 USD |
-0.8
|
¥168B 1.13B USD | ¥173K 1.17K USD | ¥4,345 29.33 USD | ¥4,430 29.9 USD | ¥168B 1.13B USD | 26.66 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥919 6.2 USD |
+0.22
|
¥147B 990.11M USD | ¥211K 1.42K USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥147B 990.11M USD | 48.88 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
+0.33
|
¥137B 924.71M USD | ¥76K 510.32 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥137B 924.71M USD | 22.85 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,410 23.02 USD |
+0.74
|
¥136B 914.86M USD | ¥148K 997.69 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥136B 914.86M USD | 109.50 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,689 18.15 USD |
-1.1
|
¥132B 893.78M USD | ¥254K 1.72K USD | ¥2,688 18.14 USD | ¥2,724 18.39 USD | ¥132B 893.78M USD | 26.80 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,200 28.35 USD |
+0.36
|
¥130B 874.75M USD | ¥45K 301.74 USD | ¥4,170 28.15 USD | ¥4,205 28.38 USD | ¥130B 874.75M USD | 30.88 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,435 23.19 USD |
-0.43
|
¥124B 834.82M USD | ¥36K 240.31 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥124B 834.82M USD | 27.12 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,290 42.46 USD |
+0.96
|
¥120B 809.41M USD | ¥16K 111.38 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥120B 809.41M USD | 44.47 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,541 17.15 USD |
+0.91
|
¥107B 720.79M USD | ¥77K 520.45 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥107B 720.79M USD | 16.62 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥529 3.57 USD |
-1.49
|
¥102B 689.67M USD | ¥496K 3.34K USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥102B 689.67M USD | 149.43 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+0.39
|
¥75B 508.04M USD | ¥40K 272.71 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥75B 508.04M USD | 58.36 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,507 16.92 USD |
+0.48
|
¥71B 476.55M USD | ¥29K 198.46 USD | ¥2,495 16.84 USD | ¥2,510 16.94 USD | ¥71B 476.55M USD | 17.68 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,230 21.8 USD |
+1.73
|
¥65B 436.06M USD | ¥63K 427.97 USD | ¥3,130 21.13 USD | ¥3,250 21.94 USD | ¥65B 436.06M USD | 34.83 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.87
|
¥59B 401.44M USD | ¥120K 810.71 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥59B 401.44M USD | 720.49 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,287 15.44 USD |
+0.31
|
¥59B 400.05M USD | ¥81K 549.47 USD | ¥2,283 15.41 USD | ¥2,297 15.51 USD | ¥59B 400.05M USD | 51.43 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,905 26.36 USD |
+0.13
|
¥58B 392.42M USD | ¥27K 182.26 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥58B 392.42M USD | 33.60 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,648 17.87 USD |
+0.68
|
¥57B 383.03M USD | ¥38K 255.16 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥57B 383.03M USD | 29.43 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,840 19.17 USD |
+1.79
|
¥56B 377.66M USD | ¥90K 608.88 USD | ¥2,789 18.83 USD | ¥2,848 19.22 USD | ¥56B 377.66M USD | 18.71 | ¥152 1.02 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,846 12.46 USD |
+1.15
|
¥56B 377.36M USD | ¥34K 231.53 USD | ¥1,821 12.29 USD | ¥1,849 12.48 USD | ¥56B 377.36M USD | 35.74 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+1.31
|
¥54B 367.75M USD | ¥35K 238.96 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
+0.17
|
¥50B 337.47M USD | ¥44K 297.01 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥50B 337.47M USD | 67.69 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,036 13.74 USD |
-0.15
|
¥46B 313.4M USD | ¥28K 191.03 USD | ¥2,026 13.68 USD | ¥2,047 13.82 USD | ¥46B 313.4M USD | 35.40 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
-0.09
|
¥45B 302.69M USD | ¥36K 245.71 USD | ¥2,107 14.22 USD | ¥2,119 14.3 USD | ¥45B 302.69M USD | 76.85 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,820 39.29 USD |
+0.52
|
¥42B 285.16M USD | ¥4K 30.38 USD | ¥5,800 39.15 USD | ¥5,830 39.35 USD | ¥42B 285.16M USD | 38.66 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,339 9.04 USD |
+1.36
|
¥40B 272.02M USD | ¥70K 473.87 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥40B 272.02M USD | 20.23 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,360 22.68 USD |
+5.83
|
¥39B 261.62M USD | ¥397K 2.68K USD | ¥3,305 22.31 USD | ¥3,535 23.86 USD | ¥39B 261.62M USD | 22.51 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥941 6.35 USD |
-0.21
|
¥38B 254.75M USD | ¥54K 364.52 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥38B 254.75M USD | 11.41 | ¥82 0.56 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,933 19.8 USD |
+1.59
|
¥30B 203.06M USD | ¥42K 286.21 USD | ¥2,887 19.49 USD | ¥2,934 19.81 USD | ¥30B 203.06M USD | 16.10 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,336 9.02 USD |
-0.37
|
¥27B 185.29M USD | ¥56K 381.39 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥27B 185.29M USD | 18.83 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.05 USD |
+2.26
|
¥26B 173.66M USD | ¥503K 3.39K USD | ¥435 2.94 USD | ¥464 3.13 USD | ¥26B 173.66M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,166 7.87 USD |
+0.34
|
¥24B 165.17M USD | ¥37K 250.44 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 165.17M USD | 20.86 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,520 30.51 USD |
+0.22
|
¥24B 162.14M USD | ¥3K 22.95 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.14M USD | 71.08 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,229 8.3 USD |
-1.21
|
¥24B 160.06M USD | ¥23K 153.91 USD | ¥1,229 8.3 USD | ¥1,246 8.41 USD | ¥24B 160.06M USD | 23.69 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,115 14.28 USD |
+1.1
|
¥23B 154.52M USD | ¥92K 624.4 USD | ¥2,071 13.98 USD | ¥2,151 14.52 USD | ¥23B 154.52M USD | 58.44 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥961 6.49 USD |
+0.21
|
¥22B 148.38M USD | ¥21K 139.73 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 148.38M USD | 64.23 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,112 7.51 USD |
0
|
¥21B 143.44M USD | ¥44K 297.69 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥21B 143.44M USD | 24.09 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
0
|
¥19B 130.48M USD | ¥3K 18.23 USD | ¥3,080 20.79 USD | ¥3,095 20.89 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,539 10.39 USD |
+0.33
|
¥19B 129.72M USD | ¥8K 52.65 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥19B 129.72M USD | 27.87 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,385 22.85 USD |
+0.15
|
¥19B 128.31M USD | ¥4K 23.63 USD | ¥3,365 22.71 USD | ¥3,385 22.85 USD | ¥19B 128.31M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
-0.14
|
¥17B 113.32M USD | ¥6K 41.18 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥17B 113.32M USD | 45.18 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,046 13.81 USD |
-0.1
|
¥17B 111.45M USD | ¥2K 12.15 USD | ¥2,041 13.78 USD | ¥2,047 13.82 USD | ¥17B 111.45M USD | 22.91 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,090 27.61 USD |
+0.62
|
¥13B 91.09M USD | ¥500 3.38 USD | ¥4,075 27.51 USD | ¥4,095 27.64 USD | ¥13B 91.09M USD | 15.15 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥959 6.47 USD |
+0.74
|
¥12B 82.59M USD | ¥16K 108 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥12B 82.59M USD | 29.97 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥656 4.43 USD |
+1.08
|
¥12B 81.88M USD | ¥40K 272.71 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥12B 81.88M USD | 10.96 | ¥60 0.4 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,053 7.11 USD |
-0.19
|
¥11B 76.73M USD | ¥34K 230.86 USD | ¥1,051 7.09 USD | ¥1,057 7.14 USD | ¥11B 76.73M USD | 25.39 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+0.55
|
¥11B 76.29M USD | ¥746K 5.04K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥955 6.45 USD |
+1.06
|
¥11B 72.84M USD | ¥49K 328.74 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥11B 72.84M USD | 35.33 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥823 5.56 USD |
+3.78
|
¥10B 69.88M USD | ¥127K 855.94 USD | ¥801 5.41 USD | ¥830 5.6 USD | ¥10B 69.88M USD | 21.26 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 7.43 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥789 5.33 USD |
+1.41
|
¥10B 65.55M USD | ¥10K 68.18 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥10B 65.55M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,915 19.68 USD |
+0.28
|
¥10B 64.9M USD | ¥2K 10.8 USD | ¥2,908 19.63 USD | ¥2,918 19.7 USD | ¥10B 64.9M USD | 31.83 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
+0.83
|
¥9B 57.7M USD | ¥229K 1.55K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥9B 57.7M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,920 26.46 USD |
+0.51
|
¥8B 57.24M USD | ¥2K 13.5 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥8B 57.24M USD | 104.70 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,090 20.86 USD |
-0.32
|
¥8B 51.04M USD | ¥3K 21.6 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥8B 51.04M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥805 5.43 USD |
-0.37
|
¥7B 48.18M USD | ¥12K 83.03 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥7B 48.18M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥753K 5.08K USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
0
|
¥6B 38.88M USD | ¥2K 14.85 USD | ¥943 6.37 USD | ¥950 6.41 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.18
|
¥5B 34.01M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.29 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥58K 392.87 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,572 10.61 USD |
+2.81
|
¥5B 30.67M USD | ¥8K 57.38 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥5B 30.67M USD | 11.38 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
-1.83
|
¥4B 30.25M USD | ¥5K 33.75 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥963 6.5 USD |
+0.52
|
¥4B 28.74M USD | ¥9K 62.78 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥4B 28.74M USD | 170.44 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥64K 430.67 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.66
|
¥4B 27.11M USD | ¥21K 143.78 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥7K 47.93 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥15K 99.23 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥602 4.06 USD |
-0.17
|
¥3B 20.8M USD | ¥5K 32.4 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥3B 20.8M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
0
|
¥3B 20.3M USD | ¥70K 470.49 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥444 3 USD |
+0.23
|
¥3B 20.2M USD | ¥92K 618.33 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 20.2M USD | 8.80 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
-0.09
|
¥3B 19.5M USD | ¥2K 16.88 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.5M USD | 6.82 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.2
|
¥3B 18.95M USD | ¥4K 23.63 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥3B 18.95M USD | 8.75 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥14K 93.83 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,100 7.43 USD |
+0.09
|
¥2B 11.59M USD | ¥3K 18.9 USD | ¥1,096 7.4 USD | ¥1,108 7.48 USD | ¥2B 11.59M USD | 17.43 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥431 2.91 USD |
0
|
¥2B 11.09M USD | ¥6K 37.13 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥2B 11.09M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥322 2.17 USD |
-3.59
|
¥1B 7.46M USD | ¥95K 641.95 USD | ¥322 2.17 USD | ¥337 2.27 USD | ¥1B 7.46M USD | 11.42 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
-0.33
|
¥853M 5.76M USD | ¥1K 6.75 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}