Oops




$2.71T
Общая капитализация
$59.86B
Общий объем
BTC 50.08%   •   ETH 17.04%
Доминирование

Страница результатов 6 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $118.2 —
+1.1
$26.39B — $795.08K — $116.92 — $118.37 — $26.39B — 14.03 $8.42 —
Global Payments  GPN $102.76 —
-0.46
$26.23B — $2.87M — $102.63 — $104.47 — $26.23B — 20.47 $5.02 —
Raymond James Financial  RJF $125.86 —
+2
$26.09B — $681.17K — $123.97 — $125.96 — $26.09B — 15.20 $8.28 —
Church & Dwight  CHD $106.47 —
+0.05
$26.03B — $770.77K — $106.07 — $106.99 — $26.03B — 33.69 $3.16 —
Willis Towers Watson Public Limited Company  WTW $253.2 —
+0.28
$25.89B — $243.23K — $251.19 — $253.97 — $25.89B — 25.57 $9.9 —
Zscaler  ZS $171.64 —
-0.16
$25.72B — $1.28M — $170.82 — $173.77 — $25.72B — 0 -$0.94 —
MongoDB  MDB $349.74 —
-1.53
$25.65B — $1.33M — $342.3 — $352.68 — $25.65B — 0 -$2.48 —
Cellnex Telecom  CLLNY $18.15 —
-0.77
$25.61B — $156.55K — $18.07 — $18.22 — $25.61B — 0 -$0.2 —
Wheaton Precious Metals  WPM $56.41 —
+1.31
$25.57B — $975.99K — $55.71 — $56.51 — $25.57B — 43.39 $1.3 —
Brown & Brown  BRO $89.36 —
+0.28
$25.49B — $791.76K — $89.04 — $89.51 — $25.49B — 27.58 $3.24 —
WEC Energy  WEC $80.7 —
+0.04
$25.49B — $2.19M — $80.35 — $81.1 — $25.49B — 17.62 $4.58 —
Fifth Third Bancorp  FITB $37.25 —
+1.17
$25.48B — $1.85M — $36.93 — $37.25 — $25.48B — 11.86 $3.14 —
Vodafone  VOD $9.33 —
-0.32
$25.48B — $3.38M — $9.32 — $9.4 — $25.48B — 19.43 $0.48 —
Tencent Music Entertainment  TME $14.8 —
+2.07
$25.4B — $5.57M — $14.39 — $14.83 — $25.4B — 32.17 $0.46 —
Targa Resources  TRGP $114.28 —
+0.38
$25.34B — $927.9K — $113.65 — $114.64 — $25.34B — 23.56 $4.85 —
Telefónica  TEF $4.45 —
0
$25.33B — $158.16K — $4.45 — $4.46 — $25.33B — 0 -$0.17 —
Epiroc AB (publ)  EPOKY $20.98 —
+1.16
$25.33B — $146.08K — $20.89 — $21.14 — $25.33B — 29.97 $0.7 —
Dover  DOV $184.18 —
-0.05
$25.31B — $760.56K — $183.01 — $185.43 — $25.31B — 17.69 $10.41 —
Koninklijke Philips  PHG $26.98 —
+1.77
$25.29B — $1.1M — $26.72 — $27.04 — $25.29B — 0 -$0.9 —
Cloudflare  NET $74.19 —
+0.77
$25.21B — $1.59M — $72.74 — $74.29 — $25.21B — 0 -$0.53 —
Dollar Tree  DLTR $115.37 —
+0.67
$25.18B — $1.63M — $114.46 — $116.46 — $25.18B — 0 -$4.55 —
Keysight  KEYS $144.05 —
+0.15
$25.15B — $794.93K — $143.65 — $145.25 — $25.15B — 31.31 $4.6 —
M&T Bank  MTB $150.66 —
+0.77
$25.14B — $513.46K — $149.15 — $151.43 — $25.14B — 10.18 $14.79 —
American Water Works Company  AWK $128.23 —
-0.29
$24.98B — $822.24K — $127.59 — $128.93 — $24.98B — 25.95 $4.94 —
Snap  SNAP $15.22 —
+0.26
$24.98B — $9M — $15.15 — $15.49 — $24.98B — 0 -$0.8 —
Equity Residential  EQR $65.7 —
+0.49
$24.9B — $1.36M — $65.44 — $65.86 — $24.9B — 28.07 $2.34 —
International Flavors & Fragrances  IFF $96.14 —
+1.77
$24.55B — $1.21M — $94.59 — $96.63 — $24.55B — 0 -$9.78 —
Ecopetrol  EC $11.92 —
+0.42
$24.51B — $1.54M — $11.9 — $12.05 — $24.51B — 4.88 $2.44 —
Tradeweb Markets  TW $112.25 —
+1.41
$24.46B — $529.51K — $110.54 — $112.9 — $24.46B — 60.02 $1.87 —
Western Digital  WDC $74.81 —
+0.88
$24.43B — $2.65M — $74 — $75.48 — $24.43B — 0 -$5.07 —
West Pharmaceutical Services  WST $331.66 —
+0.93
$24.28B — $385.94K — $326 — $332.05 — $24.28B — 43.63 $7.6 —
ASE Technology Holding  ASX $11.15 —
+1.46
$24.08B — $4.68M — $11 — $11.19 — $24.08B — 22.30 $0.5 —
PulteGroup  PHM $114.3 —
+1.38
$24.04B — $778.62K — $113.62 — $114.79 — $24.04B — 9.16 $12.47 —
TELUS  TU $16.28 —
-0.55
$24.04B — $1.43M — $16.25 — $16.42 — $24.04B — 38.76 $0.42 —
Zimmer Biomet  ZBH $116.41 —
+0.48
$23.95B — $1.08M — $115.44 — $116.53 — $23.95B — 25.25 $4.61 —
CGI  GIB $104.19 —
+0.13
$23.95B — $190.35K — $103.77 — $104.76 — $23.95B — 20.34 $5.12 —
Hewlett Packard Enterprise Company  HPE $18.41 —
+0.93
$23.93B — $12.93M — $18.3 — $18.6 — $23.93B — 12.69 $1.45 —
NetApp  NTAP $115.67 —
+1.43
$23.87B — $1.08M — $114.44 — $116.01 — $23.87B — 26.28 $4.4 —
Société Générale Société anonyme  SCGLY $5.92 —
+1.2
$23.74B — $103.29K — $5.79 — $5.92 — $23.74B — 16.00 $0.37 —
Broadridge Financial  BR $200.54 —
-0.57
$23.7B — $473.57K — $199.72 — $202.55 — $23.7B — 34.22 $5.86 —
Iron Mountain Incorporated  IRM $80.23 —
+1.2
$23.52B — $609.58K — $79.32 — $80.42 — $23.52B — 121.56 $0.66 —
Cardinal Health  CAH $96.39 —
+0.35
$23.48B — $1.2M — $95.66 — $96.75 — $23.48B — 42.65 $2.26 —
Franco-Nevada  FNV $122.01 —
+0.64
$23.46B — $393.92K — $121.8 — $123.3 — $23.46B — 0 -$2.5 —
DTE Energy Company  DTE $112.96 —
+0.8
$23.38B — $661.32K — $111.84 — $113 — $23.38B — 18.48 $6.11 —
BioNTech SE  BNTX $96.95 —
-2.07
$23.36B — $1.25M — $94.52 — $99.07 — $23.36B — 193.90 $0.5 —
Techtronic Industries Company Limited  TTNDY $63.57 —
+1.09
$23.33B — $379.85K — $62.9 — $63.65 — $23.33B — 23.89 $2.66 —
Entergy  ETR $109.14 —
-0.24
$23.31B — $1.29M — $109.06 — $110.04 — $23.31B — 10.93 $9.98 —
Cameco  CCJ $52.99 —
+2.51
$23.03B — $2.48M — $51.72 — $53.9 — $23.03B — 135.87 $0.39 —
State Street  STT $75.39 —
+0.78
$22.71B — $1.31M — $74.93 — $75.47 — $22.71B — 13.88 $5.43 —
STERIS  STE $229.17 —
+1.04
$22.65B — $510.55K — $225.47 — $229.47 — $22.65B — 41.29 $5.55 —
Teradyne  TER $144.01 —
+2.68
$22.48B — $2.1M — $141.19 — $145.01 — $22.48B — 54.54 $2.64 —
Aptiv  APTV $82.55 —
+2.83
$22.46B — $1.69M — $80.72 — $82.58 — $22.46B — 7.75 $10.64 —
FirstEnergy  FE $38.97 —
-0.43
$22.43B — $1.79M — $38.9 — $39.33 — $22.43B — 20.61 $1.89 —
Rollins  ROL $46.19 —
+1.78
$22.38B — $1.22M — $45.45 — $46.25 — $22.38B — 51.32 $0.9 —
Live Nation Entertainment  LYV $95.99 —
+2.69
$22.22B — $2.44M — $94.08 — $96.72 — $22.22B — 88.06 $1.09 —
Celsius  CELH $95.15 —
+3.76
$22.18B — $2.16M — $91.77 — $95.35 — $22.18B — 104.56 $0.91 —
Hubbell Incorporated  HUBB $413 —
+3.09
$22.17B — $346.28K — $401.75 — $413.63 — $22.17B — 30.77 $13.42 —
Central Japan Railway Company  CJPRY $11.17 —
+1.18
$22.04B — $238.32K — $10.93 — $11.18 — $22.04B — 8.93 $1.25 —
Weyerhaeuser Company  WY $30.2 —
+0.3
$22.02B — $1.5M — $30.02 — $30.33 — $22.02B — 27.45 $1.1 —
PTC  PTC $183 —
+0.22
$21.91B — $513.34K — $180.52 — $183.77 — $21.91B — 76.25 $2.4 —
Siemens Energy AG  SMNEY $27.7 —
+5.12
$21.89B — $106.62K — $26.91 — $27.7 — $21.89B — 0 -$2.99 —
argenx SE  ARGX $367.07 —
+1.68
$21.82B — $164.08K — $359.06 — $367.8 — $21.82B — 0 -$5.69 —
Samsara  IOT $39.37 —
-0.25
$21.67B — $2.96M — $38.26 — $39.64 — $21.67B — 0 -$0.54 —
Brown-Forman Corporation  BF-B $45.76 —
-1.21
$21.64B — $1.35M — $45.67 — $46.56 — $21.64B — 22.76 $2.01 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.57B — $780.59K — $26.89 — $27.13 — $21.57B — 27.72 $0.97 —
Axon Enterprise  AXON $285.63 —
+2.01
$21.56B — $373.35K — $279 — $285.78 — $21.56B — 83.27 $3.43 —
United Microelectronics  UMC $8.56 —
-0.12
$21.45B — $6.65M — $8.49 — $8.61 — $21.45B — 12.58 $0.68 —
Imperial Brands PLC  IMBBY $24.83 —
-0.84
$21.38B — $130.47K — $24.76 — $25 — $21.38B — 8.47 $2.93 —
Tyson Foods  TSN $59.71 —
-1.01
$21.26B — $1.62M — $59.68 — $60.97 — $21.26B — 0 -$1.77 —
Nokia  NOK $3.85 —
0
$21.25B — $5.74M — $3.82 — $3.86 — $21.25B — 24.06 $0.16 —
LPL Financial  LPLA $284.4 —
+3.61
$21.25B — $643.95K — $275.45 — $284.61 — $21.25B — 21.41 $13.28 —
Rogers Communications  RCI $39.28 —
+0.69
$21.22B — $641.27K — $39.1 — $39.46 — $21.22B — 49.72 $0.79 —
Pembina Pipeline  PBA $36.52 —
+0.69
$21.16B — $2M — $36.44 — $36.68 — $21.16B — 16.08 $2.27 —
PPL  PPL $28.68 —
-0.35
$21.16B — $2.9M — $28.59 — $28.86 — $21.16B — 27.84 $1.03 —
Invitation Homes  INVH $34.48 —
-0.12
$21.12B — $1.1M — $34.41 — $34.68 — $21.12B — 39.18 $0.88 —
Steel Dynamics  STLD $133.34 —
-0.17
$20.95B — $628.88K — $132.38 — $134.49 — $20.95B — 9.12 $14.61 —
Roblox  RBLX $32.67 —
+2.19
$20.91B — $4.41M — $31.84 — $32.69 — $20.91B — 0 -$1.86 —
Builders FirstSource  BLDR $171.1 —
+2.85
$20.88B — $1.43M — $167.64 — $171.17 — $20.88B — 14.71 $11.63 —
Kellanova  K $61.04 —
-0.47
$20.87B — $1.69M — $60.8 — $61.67 — $20.87B — 25.86 $2.36 —
Alexandria Real Estate Equities  ARE $118.4 —
-0.16
$20.71B — $364.59K — $118.21 — $120 — $20.71B — 110.65 $1.07 —
ArcelorMittal S.A.  MT $25.77 —
+0.9
$20.67B — $744.31K — $25.71 — $25.89 — $20.67B — 26.56 $0.97 —
KE  BEKE $16.66 —
-1.94
$20.66B — $12.63M — $16.32 — $16.8 — $20.66B — 39.66 $0.42 —
Booz Allen Hamilton Holding  BAH $158.51 —
+4.04
$20.5B — $1.46M — $156.49 — $164.43 — $20.5B — 34.45 $4.6 —
East Japan Railway Company  EJPRY $9 —
+0.9
$20.47B — $155.73K — $8.75 — $9.04 — $20.47B — 16.36 $0.55 —
Leidos  LDOS $151.15 —
+0.92
$20.44B — $665.12K — $150 — $151.32 — $20.44B — 64.59 $2.34 —
Kao Corporation  KAOOY $8.78 —
+1.5
$20.41B — $150.64K — $8.73 — $8.8 — $20.41B — 58.53 $0.15 —
Westlake  WLK $158.56 —
+1.19
$20.39B — $233.94K — $157.43 — $158.85 — $20.39B — 79.28 $2 —
Carlisle Companies Incorporated  CSL $427.92 —
+1.12
$20.37B — $192.75K — $422.82 — $430.21 — $20.37B — 26.52 $16.13 —
W. R. Berkley  WRB $79.29 —
+0.56
$20.27B — $598.29K — $78.48 — $79.33 — $20.27B — 14.08 $5.63 —
Eversource Energy  ES $57.53 —
0
$20.27B — $2.06M — $57.35 — $58.31 — $20.27B — 0 -$1.19 —
Genuine Parts Company  GPC $145.22 —
-0.3
$20.23B — $447.1K — $144.93 — $146.67 — $20.23B — 16.18 $8.97 —
SBA Communications  SBAC $188.09 —
-0.37
$20.21B — $465.5K — $187.72 — $189.64 — $20.21B — 36.88 $5.1 —
Coterra Energy Inc.  CTRA $27.13 —
+0.22
$20.19B — $3.76M — $27.04 — $27.39 — $20.19B — 15.77 $1.72 —
Li Auto  LI $20.31 —
+3.73
$20.16B — $8.38M — $20.02 — $20.63 — $20.16B — 13.36 $1.52 —
Waters  WAT $336.46 —
-0.1
$19.96B — $458.67K — $334.64 — $340.72 — $19.96B — 33.01 $10.19 —
Entegris  ENTG $132.29 —
+3.07
$19.95B — $1.02M — $128.11 — $132.71 — $19.95B — 63.29 $2.09 —
Huntington Bancshares Incorporated  HBAN $13.74 —
+1.18
$19.91B — $6.99M — $13.6 — $13.74 — $19.91B — 12.37 $1.11 —
Pure Storage  PSTG $61.05 —
+1.73
$19.85B — $3.37M — $59.78 — $61.61 — $19.85B — 321.31 $0.19 —
Carnival Corporation &  CCL $15.13 —
+2.37
$19.82B — $21.83M — $14.8 — $15.14 — $19.82B — 47.28 $0.32 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.86 —
-0.17
$19.78B — $13.13M — $5.86 — $5.94 — $19.78B — 0 -$0.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь