Oops




$2.71T
Общая капитализация
$62.6B
Общий объем
BTC 50.02%   •   ETH 17.15%
Доминирование

Страница результатов 5 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambev  ABEV $2.29 —
+0.44
$36.55B — $7.57M — $2.28 — $2.31 — $36.55B — 12.72 $0.18 —
Sysco  SYY $72.95 —
+0.11
$36.33B — $2.25M — $72.13 — $73.21 — $36.33B — 17.79 $4.1 —
Murata Manufacturing Co., Ltd.  MRAAY $9.53 —
+2.36
$36.06B — $146.84K — $9.38 — $9.57 — $36.06B — 31.76 $0.3 —
Electronic Arts  EA $135.06 —
+0.49
$35.98B — $1.65M — $133.83 — $135.64 — $35.98B — 28.79 $4.69 —
Cheniere Energy  LNG $156.98 —
-0.08
$35.93B — $1.03M — $155.87 — $157.77 — $35.93B — 7.56 $20.75 —
Verisk Analytics  VRSK $251.58 —
+0.93
$35.89B — $688.66K — $247.55 — $252.14 — $35.89B — 46.07 $5.46 —
Nasdaq  NDAQ $62.23 —
+1.15
$35.88B — $1M — $61.64 — $62.5 — $35.88B — 33.27 $1.87 —
Martin Marietta Materials  MLM $579.16 —
+0.99
$35.7B — $283.43K — $569.98 — $579.79 — $35.7B — 17.00 $34.05 —
Vistra Corp.  VST $102.1 —
+6.21
$35.48B — $8.12M — $94.16 — $104.12 — $35.48B — 62.63 $1.63 —
Baidu  BIDU $100.28 —
-1.13
$35.17B — $2.64M — $100.05 — $101.45 — $35.17B — 15.47 $6.48 —
CoStar  CSGP $85.93 —
+0.28
$35.1B — $1.18M — $85.3 — $87.03 — $35.1B — 119.34 $0.72 —
Xylem  XYL $144.25 —
+0.37
$34.97B — $1.48M — $143.02 — $145.08 — $34.97B — 49.91 $2.89 —
NatWest  NWG $8.01 —
+1.52
$34.93B — $1.35M — $7.93 — $8.02 — $34.93B — 6.78 $1.18 —
The Allstate Corporation  ALL-PH $21.83 —
+0.41
$34.66B — $143.27K — $21.68 — $21.93 — $34.66B — 1.81 $12.04 —
Howmet Aerospace  HWM $84.72 —
+2.79
$34.58B — $2.67M — $83 — $85.48 — $34.58B — 40.92 $2.07 —
Diamondback Energy  FANG $193.46 —
+0.78
$34.5B — $674.98K — $193.17 — $194.77 — $34.5B — 10.90 $17.74 —
Vulcan Materials Company  VMC $259.25 —
+0.79
$34.29B — $311.61K — $256.41 — $259.47 — $34.29B — 37.46 $6.92 —
Fair Isaac  FICO $1,384.64 —
+2.32
$34.22B — $169.69K — $1,346.25 — $1,387.84 — $34.22B — 72.45 $19.11 —
Trip.com  TCOM $52.75 —
+1.52
$34.11B — $2.92M — $52.06 — $53.11 — $34.11B — 23.23 $2.27 —
Gartner  IT $439.04 —
-1.49
$34.08B — $362.14K — $438.99 — $445.3 — $34.08B — 43.68 $10.05 —
Cognizant Technology  CTSH $68.32 —
-0.22
$33.97B — $1.86M — $68.25 — $68.91 — $33.97B — 16.38 $4.17 —
DuPont de Nemours, Inc.  DD $81.12 —
+2.77
$33.92B — $6.82M — $79.89 — $81.29 — $33.92B — 88.17 $0.92 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$33.91B — $297.55K — $3 — $3 — $33.91B — 7.50 $0.4 —
Coca-Cola Europacific Partners  CCEP $73.08 —
+0.2
$33.89B — $1.1M — $73.02 — $73.71 — $33.89B — 18.59 $3.93 —
Agnico Eagle Mines  AEM $67.71 —
+0.58
$33.73B — $1.25M — $67.48 — $68.14 — $33.73B — 85.70 $0.79 —
Deutsche Bank Aktiengesellschaft  DB $17.05 —
+2.1
$33.67B — $1.33M — $16.8 — $17.08 — $33.67B — 5.53 $3.08 —
Seven & i Holdings Co., Ltd.  SVNDY $12.87 —
+0.7
$33.53B — $125.67K — $12.66 — $12.89 — $33.53B — 429.00 $0.03 —
Delta Air Lines  DAL $51.84 —
+1.25
$33.45B — $3.8M — $51.11 — $51.88 — $33.45B — 6.64 $7.8 —
Las Vegas Sands  LVS $44.88 —
+0.18
$33.44B — $3.47M — $44.77 — $45.19 — $33.44B — 21.68 $2.07 —
Renesas Electronics Corporation  RNECY $9.27 —
+3.23
$33B — $956.04K — $9 — $9.37 — $33B — 16.85 $0.55 —
Veeva Systems  VEEV $203.89 —
-0.34
$32.95B — $600.57K — $202.77 — $205.26 — $32.95B — 63.31 $3.22 —
Consolidated Edison  ED $94.43 —
+0.6
$32.66B — $1.64M — $93.72 — $94.6 — $32.66B — 18.02 $5.24 —
Baker Hughes Company  BKR $32.37 —
+1.76
$32.52B — $4.62M — $31.84 — $32.43 — $32.52B — 18.08 $1.79 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.34 —
+2.06
$32.25B — $399.23K — $20 — $20.45 — $32.25B — 41.51 $0.49 —
MS&AD Insurance  MSADF $19.92 —
+1.15
$32.2B — $173.92K — $19.86 — $19.92 — $32.2B — 40.66 $0.49 —
LyondellBasell Industries  LYB $98.54 —
+1.15
$32.09B — $1.37M — $97.88 — $98.61 — $32.09B — 15.20 $6.48 —
HP  HPQ $32.75 —
+0.31
$32.05B — $5.47M — $32.53 — $32.92 — $32.05B — 9.60 $3.41 —
Halliburton Company  HAL $36.11 —
+0.36
$31.97B — $3.29M — $35.91 — $36.41 — $31.97B — 12.53 $2.88 —
Dollar General  DG $145.23 —
+4.39
$31.9B — $2.21M — $139.87 — $145.29 — $31.9B — 19.23 $7.55 —
Biogen  BIIB $217.81 —
-0.11
$31.71B — $761.78K — $217.06 — $219.44 — $31.71B — 27.26 $7.99 —
Mettler-Toledo  MTD $1,479.53 —
+0.02
$31.6B — $103.32K — $1,461.65 — $1,486.46 — $31.6B — 41.48 $35.66 —
Garmin  GRMN $163.81 —
+0.66
$31.46B — $541.64K — $162.55 — $164.4 — $31.46B — 23.10 $7.09 —
Extra Space Storage  EXR $142.58 —
-0.04
$31.43B — $459.7K — $142.09 — $143.37 — $31.43B — 33.23 $4.29 —
ResMed  RMD $213.26 —
+0.79
$31.33B — $536.17K — $210.99 — $214.49 — $31.33B — 32.80 $6.5 —
ON Semiconductor  ON $72.56 —
+1.27
$31.22B — $5.13M — $71.82 — $73.23 — $31.22B — 14.80 $4.9 —
Corning Incorporated  GLW $36.28 —
+0.44
$31.08B — $2.67M — $36.24 — $36.54 — $31.08B — 50.38 $0.72 —
CDW  CDW $231.06 —
-0.22
$31.05B — $556.7K — $230.91 — $233.5 — $31.05B — 28.81 $8.02 —
Discover Financial Services  DFS $123.22 —
+0.33
$30.88B — $979.32K — $122.95 — $124.31 — $30.88B — 13.98 $8.81 —
Orange S.A.  ORAN $11.61 —
+1.04
$30.88B — $293.44K — $11.52 — $11.63 — $30.88B — 12.48 $0.93 —
PPG Industries  PPG $131.42 —
+0.31
$30.82B — $929.25K — $130.91 — $132.38 — $30.82B — 22.16 $5.93 —
BCE Inc.  BCE $33.57 —
-0.65
$30.63B — $1.23M — $33.55 — $33.98 — $30.63B — 23.80 $1.41 —
Devon Energy  DVN $48.15 —
-0.17
$30.43B — $4.03M — $48.02 — $48.68 — $30.43B — 9.17 $5.25 —
Tractor Supply Company  TSCO $282 —
-0.06
$30.4B — $790.01K — $280.22 — $283.06 — $30.4B — 27.48 $10.26 —
Restaurant Brands  QSR $67.53 —
+0.46
$30.24B — $1.29M — $67.38 — $68.22 — $30.24B — 17.44 $3.87 —
Rockwell Automation  ROK $264.18 —
+0.82
$30.12B — $592.7K — $262.9 — $266.1 — $30.12B — 25.84 $10.22 —
HubSpot  HUBS $590.16 —
-0.79
$30.08B — $530.47K — $583.9 — $599.54 — $30.08B — 0 -$2.66 —
The Hartford Financial Services  HIG $101.28 —
+0.63
$29.95B — $1.3M — $101 — $101.6 — $29.95B — 11.53 $8.78 —
Westinghouse Air Brake  WAB $169.7 —
+0.25
$29.93B — $743.23K — $168.91 — $170.42 — $29.93B — 33.14 $5.12 —
Archer-Daniels-Midland Company  ADM $60.49 —
-0.38
$29.91B — $2.7M — $60.31 — $61.26 — $29.91B — 10.55 $5.73 —
MicroStrategy Incorporated  MSTR $1,684.84 —
+9.12
$29.88B — $1.2M — $1,528 — $1,685 — $29.88B — 0 -$10.61 —
Barrick Gold  GOLD $17.02 —
+0.47
$29.88B — $11.37M — $17.01 — $17.18 — $29.88B — 20.75 $0.82 —
Xcel Energy  XEL $53.72 —
-0.61
$29.85B — $2.01M — $53.65 — $54.19 — $29.85B — 16.13 $3.33 —
Equifax  EFX $240.02 —
+1.21
$29.67B — $612.86K — $234.72 — $240.96 — $29.67B — 53.45 $4.49 —
Sun Life Financial  SLF $51.05 —
+1.43
$29.67B — $3.99M — $50.53 — $51.2 — $29.67B — 13.22 $3.86 —
First Solar  FSLR $276.74 —
+10.78
$29.62B — $8.76M — $251.01 — $278.8 — $29.62B — 28.97 $9.55 —
Sun Hung Kai Properties  SUHJF $10.22 —
-0.68
$29.62B — $140.5K — $10.22 — $10.22 — $29.62B — 9.37 $1.09 —
Bayer Aktiengesellschaft  BAYRY $7.54 —
+0.76
$29.62B — $1.4M — $7.46 — $7.57 — $29.62B — 0 -$0.86 —
VICI Properties  VICI $28.3 —
-1.05
$29.52B — $9.5M — $28.09 — $28.7 — $29.52B — 11.23 $2.52 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.28B — $1.75M — $1.31 — $1.31 — $29.28B — 8.18 $0.16 —
Nutrien  NTR $58.86 —
-0.59
$29.11B — $884.95K — $58.76 — $59.64 — $29.11B — 34.42 $1.71 —
Wipro  WIT $5.45 —
-0.18
$29.06B — $2.74M — $5.43 — $5.47 — $29.06B — 21.80 $0.25 —
ANSYS  ANSS $331.11 —
+0.89
$28.91B — $300.29K — $326.07 — $333.61 — $28.91B — 66.62 $4.97 —
Sun Hung Kai Properties Limited  SUHJY $9.91 —
-1.29
$28.72B — $228.74K — $9.53 — $10.25 — $28.72B — 9.09 $1.09 —
Edison  EIX $74.57 —
+0.43
$28.69B — $1.44M — $74.28 — $74.9 — $28.69B — 32.85 $2.27 —
A.P. Møller - Mærsk A/S  AMKBY $8.98 —
+5.77
$28.32B — $265.78K — $8.88 — $9.03 — $28.32B — 16.62 $0.54 —
Pinterest  PINS $41.44 —
+0.34
$28.31B — $4.33M — $41.26 — $41.92 — $28.31B — 188.36 $0.22 —
GLOBALFOUNDRIES  GFS $50.75 —
+0.51
$28.19B — $3.65M — $50.49 — $50.92 — $28.19B — 31.52 $1.61 —
Tesco PLC  TSCDY $12.14 —
+1.38
$28.06B — $240.95K — $11.87 — $12.22 — $28.06B — 12.91 $0.94 —
Ryanair  RYAAY $122.64 —
-3.96
$27.94B — $873.84K — $121.7 — $125.25 — $27.94B — 13.53 $9.06 —
Coloplast A/S  CLPBY $12.36 —
-1.36
$27.81B — $878.65K — $12.2 — $12.44 — $27.81B — 37.45 $0.33 —
AvalonBay Communities  AVB $195.34 —
+0.71
$27.77B — $388.87K — $194.53 — $195.93 — $27.77B — 28.98 $6.74 —
Vestas Wind Systems A/S  VWDRY $9.16 —
-0.54
$27.76B — $144.12K — $9.08 — $9.17 — $27.76B — 0 $0 —
Fanuc Corporation  FANUY $14.62 —
+0.41
$27.65B — $150.65K — $14.4 — $15.02 — $27.65B — 32.48 $0.45 —
eBay  EBAY $54.41 —
+3.03
$27.56B — $7.77M — $53 — $54.59 — $27.56B — 10.86 $5.01 —
Blue Owl Capital  OWL $19.27 —
+2.34
$27.53B — $4.14M — $18.85 — $19.29 — $27.53B — 160.58 $0.12 —
Rocket Companies  RKT $13.84 —
+1.76
$27.5B — $1.03M — $13.7 — $14 — $27.5B — 7.68 $1.8 —
Fujitsu Limited  FJTSY $14.88 —
+0.61
$27.37B — $147.33K — $14.36 — $14.89 — $27.37B — 17.30 $0.86 —
AppLovin  APP $82.15 —
+3.65
$27.03B — $5.03M — $78.38 — $82.28 — $27.03B — 49.48 $1.66 —
Prudential  PUK $19.65 —
+0.61
$27.02B — $485.24K — $19.53 — $19.73 — $27.02B — 15.84 $1.24 —
CBRE  CBRE $87.5 —
-0.17
$26.85B — $948.09K — $87.28 — $88.18 — $26.85B — 27.42 $3.19 —
Advantest Corporation  ATEYY $36.22 —
-1.15
$26.75B — $103.06K — $35.54 — $36.75 — $26.75B — 67.07 $0.54 —
Fortive  FTV $75.89 —
+0.41
$26.72B — $944.59K — $75.45 — $76.08 — $26.72B — 30.11 $2.52 —
Banco Bradesco  BBD $2.51 —
0
$26.66B — $10.04M — $2.51 — $2.54 — $26.66B — 10.91 $0.23 —
UCB SA  UCBJY $69.56 —
-0.13
$26.6B — $100.58K — $69.48 — $70.13 — $26.6B — 73.22 $0.95 —
HEICO Corporation  HEI-A $175.24 —
+0.55
$26.55B — $173.54K — $173.96 — $175.71 — $26.55B — 57.08 $3.07 —
HEICO  HEI $217.31 —
+0.67
$26.55B — $285.36K — $215.1 — $217.71 — $26.55B — 71.01 $3.06 —
ICON Public Limited Company  ICLR $320.72 —
+0.23
$26.52B — $582.32K — $318.47 — $325.91 — $26.52B — 38.92 $8.24 —
Deckers Outdoor  DECK $1,032.9 —
+14.18
$26.51B — $901.2K — $995.12 — $1,036.98 — $26.51B — 35.45 $29.13 —
Take-Two Interactive Software  TTWO $154.6 —
+1.49
$26.5B — $1.61M — $151.79 — $155.17 — $26.5B — 0 -$22.01 —
Teck Resources  TECK $51.36 —
+1.9
$26.48B — $1.77M — $50.63 — $51.54 — $26.48B — 23.03 $2.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь