Oops




$2.71T
Общая капитализация
$58.26B
Общий объем
BTC 50.25%   •   ETH 16.72%
Доминирование

Страница результатов 20 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athabasca Oil  ATHOF $3.61 —
+3.14
$2.02B — $807.03K — $3.35 — $3.62 — $2.02B — 60.16 $0.06 —
Compass  COMP $4.08 —
+0.99
$2.02B — $2.48M — $3.92 — $4.16 — $2.02B — 0 -$0.63 —
SolarWinds  SWI $11.97 —
+0.17
$2.01B — $253.9K — $11.92 — $12.04 — $2.01B — 199.50 $0.06 —
Dave & Buster's Entertainment  PLAY $49.81 —
+2.47
$2.01B — $898.92K — $48.79 — $50.12 — $2.01B — 17.29 $2.88 —
Sixth Street Specialty Lending  TSLX $21.69 —
+1.64
$2.01B — $296.78K — $21.38 — $21.69 — $2.01B — 8.31 $2.61 —
Viasat  VSAT $16.04 —
+9.16
$2.01B — $3.06M — $14.74 — $16.27 — $2.01B — 0 -$9.03 —
Beam Therapeutics  BEAM $24.32 —
+1.29
$2B — $365.74K — $23.72 — $24.5 — $2B — 0 -$1.6 —
Bumble  BMBL $11.47 —
+0.26
$2B — $2.07M — $11.37 — $11.56 — $2B — 67.47 $0.17 —
Central Puerto  CEPU $9.48 —
+1.39
$2B — $222.4K — $9.24 — $9.7 — $2B — 7.40 $1.28 —
Sonos  SONO $16.24 —
+1.31
$2B — $1.29M — $16.01 — $16.25 — $2B — 0 -$0.34 —
Amneal Pharmaceuticals  AMRX $6.45 —
+0.16
$1.99B — $936.04K — $6.44 — $6.55 — $1.99B — 0 -$0.73 —
Premier  PINC $18.99 —
-0.26
$1.99B — $1M — $18.83 — $19.18 — $1.99B — 27.92 $0.68 —
Kennametal  KMT $25.27 —
-0.39
$1.99B — $603.68K — $25.16 — $25.55 — $1.99B — 18.71 $1.35 —
Cable One  CABO $353.13 —
+5.4
$1.98B — $144.05K — $332.94 — $353.73 — $1.98B — 8.09 $43.65 —
Seacoast Banking Corporation of Florida  SBCF $23.21 —
+0.22
$1.97B — $184.31K — $22.96 — $23.29 — $1.97B — 16.69 $1.39 —
DHT  DHT $12.21 —
+0.66
$1.97B — $1.14M — $12.17 — $12.32 — $1.97B — 11.62 $1.05 —
Patria Investments  PAX $13.01 —
+2.32
$1.96B — $258.46K — $12.71 — $13.01 — $1.96B — 16.26 $0.8 —
O-I Glass  OI $12.56 —
+3.29
$1.96B — $1.59M — $12.23 — $12.6 — $1.96B — 0 -$1.54 —
Provident Financial Services  PFS $15.01 —
-0.86
$1.95B — $956.86K — $14.87 — $15.25 — $1.95B — 9.38 $1.6 —
Rush Street Interactive  RSI $8.68 —
+2.72
$1.95B — $1.37M — $8.52 — $8.69 — $1.95B — 0 -$0.17 —
Dorian LPG  LPG $48.07 —
+4.48
$1.95B — $778.6K — $46.25 — $48.14 — $1.95B — 6.37 $7.54 —
First Merchants  FRME $33.33 —
+0.39
$1.95B — $410.25K — $32.9 — $33.53 — $1.95B — 9.63 $3.46 —
SFL  SFL $14.15 —
+1.65
$1.95B — $444.56K — $14.03 — $14.21 — $1.95B — 14.58 $0.97 —
Teladoc Health  TDOC $11.48 —
+0.26
$1.95B — $4.21M — $11.32 — $11.52 — $1.95B — 0 -$1.41 —
Rocket Pharmaceuticals  RCKT $21.42 —
-1.38
$1.94B — $584.23K — $21.41 — $22.02 — $1.94B — 0 -$2.85 —
Trulieve Cannabis  TCNNF $10.45 —
-0.39
$1.94B — $2.22M — $10.42 — $10.9 — $1.94B — 0 -$2.26 —
Edgewell Personal Care Company  EPC $38.95 —
-2.04
$1.93B — $333.03K — $38.82 — $39.9 — $1.93B — 16.16 $2.41 —
Super Group (SGHC)  SGHC $3.84 —
+1.32
$1.93B — $468.8K — $3.77 — $3.86 — $1.93B — 54.85 $0.07 —
MillerKnoll  MLKN $26.86 —
+1.51
$1.92B — $408.37K — $26.45 — $26.9 — $1.92B — 27.97 $0.96 —
JOYY  YY $32.54 —
+0.25
$1.92B — $252.04K — $32.29 — $32.91 — $1.92B — 6.77 $4.8 —
Independent Bank  IBTX $46.26 —
+2.21
$1.91B — $387.1K — $45.09 — $46.35 — $1.91B — 18.28 $2.53 —
TTM  TTMI $18.8 —
+1.18
$1.91B — $407.62K — $18.5 — $18.81 — $1.91B — 0 -$0.02 —
Vermilion Energy  VET $11.95 —
0
$1.91B — $680.52K — $11.89 — $12.18 — $1.91B — 0 -$2.76 —
Verint Systems  VRNT $30.63 —
-0.75
$1.91B — $566.97K — $30.25 — $30.95 — $1.91B — 109.39 $0.28 —
The Cheesecake Factory Incorporated  CAKE $37.48 —
+1.79
$1.91B — $763.98K — $36.85 — $37.53 — $1.91B — 17.11 $2.19 —
HighPeak Energy  HPK $14.92 —
+1.5
$1.91B — $202.07K — $14.57 — $15.03 — $1.91B — 12.03 $1.24 —
Guggenheim Strategic Opportunities Fund  GOF $14.66 —
+0.83
$1.9B — $367.59K — $14.54 — $14.66 — $1.9B — 73.29 $0.2 —
Stagwell  STGW $7.07 —
+0.71
$1.9B — $303.08K — $6.96 — $7.14 — $1.9B — 0 -$0.02 —
The GEO  GEO $13.92 —
+0.22
$1.9B — $1.15M — $13.65 — $14 — $1.9B — 20.77 $0.67 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.54 —
+2.67
$1.9B — $314.01K — $1.49 — $1.55 — $1.9B — 11.00 $0.14 —
NexPoint Residential Trust  NXRT $36.54 —
+2.07
$1.89B — $146.58K — $36.05 — $36.75 — $1.89B — 12.86 $2.84 —
PagerDuty  PD $19.77 —
+0.92
$1.89B — $1.06M — $19.35 — $19.88 — $1.89B — 0 -$0.89 —
Krispy Kreme  DNUT $11.15 —
-1.41
$1.88B — $1.47M — $11.13 — $11.35 — $1.88B — 0 -$0.28 —
Liberty All-Star Equity Fund  USA $6.78 —
+0.89
$1.88B — $415.62K — $6.7 — $6.79 — $1.88B — 4.64 $1.46 —
Catalyst Pharmaceuticals  CPRX $15.87 —
-0.31
$1.87B — $575.05K — $15.8 — $16.07 — $1.87B — 28.33 $0.56 —
Heartland Financial USA  HTLF $43.76 —
+0.62
$1.87B — $150.31K — $43.19 — $43.78 — $1.87B — 26.52 $1.65 —
GCM Grosvenor  GCMG $10.01 —
+1.88
$1.87B — $103.71K — $9.78 — $10.01 — $1.87B — 24.16 $0.41 —
Merchants Bancorp  MBIN $40.8 —
+0.59
$1.87B — $151.27K — $40.18 — $40.85 — $1.87B — 6.40 $6.37 —
The Buckle  BKE $36.73 —
+0.71
$1.87B — $476.42K — $35.39 — $37.62 — $1.87B — 8.34 $4.4 —
NextDecade  NEXT $7.22 —
-0.41
$1.86B — $1.14M — $7.12 — $7.37 — $1.86B — 0 -$0.6 —
EverCommerce  EVCM $10.06 —
-2.8
$1.86B — $194.09K — $9.77 — $10.42 — $1.86B — 0 -$0.22 —
Fortuna Silver Mines  FSM $6.08 —
+5.01
$1.86B — $8.7M — $5.85 — $6.14 — $1.86B — 0 -$0.12 —
Fox Factory Holding  FOXF $44.69 —
+2.1
$1.86B — $642.66K — $44.19 — $45.28 — $1.86B — 24.96 $1.79 —
JetBlue Airways  JBLU $5.45 —
-2.68
$1.85B — $13.35M — $5.35 — $5.64 — $1.85B — 0 -$2.46 —
Napco Security  NSSC $50.26 —
+3.35
$1.85B — $581.23K — $48.93 — $50.85 — $1.85B — 39.88 $1.26 —
TreeHouse Foods  THS $35.2 —
+0.26
$1.85B — $322.59K — $34.93 — $35.23 — $1.85B — 74.89 $0.47 —
Mercury Systems  MRCY $31.18 —
-0.95
$1.85B — $397.94K — $31.11 — $31.86 — $1.85B — 0 -$2.34 —
OPENLANE  KAR $17.08 —
+2.58
$1.85B — $1.55M — $16.6 — $17.14 — $1.85B — 0 -$1.79 —
Sprout Social  SPT $32.57 —
+2.04
$1.84B — $834.75K — $31.48 — $32.61 — $1.84B — 0 -$1.24 —
Wheels Up Experience  UP $2.64 —
-1.86
$1.84B — $775.96K — $2.63 — $2.89 — $1.84B — 17.60 $0.15 —
Enovix  ENVX $10.81 —
+12.49
$1.84B — $5.8M — $9.61 — $10.85 — $1.84B — 0 -$1.19 —
Monmouth Real Estate Inv  MNR $19.3 —
-0.57
$1.83B — $242.79K — $19.13 — $19.48 — $1.83B — 0 $0 —
Hillman  HLMN $9.35 —
+1.96
$1.83B — $587.77K — $9.18 — $9.36 — $1.83B — 0 -$0.01 —
Driven Brands  DRVN $11.15 —
+4.5
$1.83B — $1.67M — $10.71 — $11.2 — $1.83B — 0 -$4.67 —
Fusion Pharmaceuticals  FUSN $21.48 —
-0.09
$1.83B — $420.58K — $21.46 — $21.53 — $1.83B — 0 -$1.4 —
NeoGenomics  NEO $14.24 —
+2.52
$1.82B — $519.45K — $13.9 — $14.33 — $1.82B — 0 -$0.66 —
BlackRock Capital Allocation Term Trust  BCAT $16.91 —
+1.02
$1.82B — $689.28K — $16.63 — $16.91 — $1.82B — 11.82 $1.43 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.8 —
+1.42
$1.81B — $597.68K — $17.5 — $17.83 — $1.81B — 7.44 $2.39 —
Trustmark  TRMK $29.54 —
-0.14
$1.81B — $146.75K — $29.23 — $29.89 — $1.81B — 11.53 $2.56 —
Bowlero  BOWL $12.14 —
+2.62
$1.81B — $503.56K — $11.88 — $12.24 — $1.81B — 21.29 $0.57 —
Bloomin' Brands  BLMN $20.9 —
-0.81
$1.81B — $994.82K — $20.64 — $21.26 — $1.81B — 31.19 $0.67 —
Acadia Realty Trust  AKR $16.36 —
-1.51
$1.8B — $900.33K — $16.33 — $16.76 — $1.8B — 181.77 $0.09 —
Hanesbrands  HBI $5.12 —
+3.64
$1.8B — $3.94M — $4.99 — $5.18 — $1.8B — 0 -$0.06 —
Costamare  CMRE $15.07 —
+1.41
$1.8B — $779.44K — $14.88 — $15.29 — $1.8B — 5.84 $2.58 —
TechnoPro  TCCPY $3.33 —
+0.48
$1.8B — $142.18K — $3.33 — $3.36 — $1.8B — 16.64 $0.2 —
Sigma Lithium  SGML $16.22 —
+3.18
$1.79B — $375.09K — $15.8 — $16.31 — $1.79B — 0 -$0.1 —
Zai Lab  ZLAB $17.92 —
-5.98
$1.79B — $871.35K — $17.41 — $18.5 — $1.79B — 0 -$3.5 —
DiamondRock Hospitality Company  DRH $8.48 —
+1.19
$1.79B — $2M — $8.39 — $8.54 — $1.79B — 23.55 $0.36 —
Inhibrx  INBX $34.14 —
-0.15
$1.79B — $815.09K — $34.08 — $34.37 — $1.79B — 0 -$5.44 —
Agios Pharmaceuticals  AGIO $31.5 —
-3.64
$1.79B — $580.71K — $31 — $33.46 — $1.79B — 0 -$6.31 —
SJW  SJW $55.35 —
-2.04
$1.78B — $185.92K — $54.95 — $56.77 — $1.78B — 20.73 $2.67 —
Protagonist Therapeutics  PTGX $30.41 —
-0.43
$1.78B — $355.5K — $30.25 — $31.22 — $1.78B — 11.97 $2.54 —
IonQ  IONQ $8.43 —
+1.32
$1.78B — $2.56M — $8.37 — $8.56 — $1.78B — 0 -$0.83 —
Stewart Information Services  STC $64.52 —
+1.8
$1.78B — $126.96K — $63.23 — $65.39 — $1.78B — 42.44 $1.52 —
Ameresco  AMRC $33.96 —
+5.37
$1.78B — $582.02K — $32.13 — $34.8 — $1.78B — 31.15 $1.09 —
Sana Biotechnology  SANA $8.02 —
+0.5
$1.78B — $775.41K — $7.96 — $8.25 — $1.78B — 0 -$1.52 —
H&E Equipment Services  HEES $48.47 —
+1.89
$1.77B — $154.51K — $47.87 — $48.77 — $1.77B — 10.40 $4.66 —
The Andersons  ANDE $51.97 —
+0.95
$1.77B — $146.59K — $51.15 — $52.14 — $1.77B — 14.68 $3.54 —
Cornerstone Strategic Value Fund  CLM $7.51 —
-0.27
$1.76B — $942.19K — $7.48 — $7.57 — $1.76B — 4.24 $1.77 —
Blue Bird  BLBD $54.54 —
+1.72
$1.76B — $416.29K — $54.13 — $55.4 — $1.76B — 22.17 $2.46 —
Delek US  DK $27.45 —
-0.72
$1.76B — $346.74K — $27.19 — $27.97 — $1.76B — 0 -$1.17 —
Federal National Mortgage Association  FNMA $1.52 —
+0.66
$1.76B — $1.05M — $1.51 — $1.55 — $1.76B — 0 $0 —
Magnite  MGNI $12.57 —
+13.55
$1.76B — $4.06M — $11.81 — $12.76 — $1.76B — 0 -$0.57 —
Danaos  DAC $90.59 —
+2.71
$1.76B — $156.52K — $88.5 — $90.95 — $1.76B — 3.12 $28.95 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.24
$1.76B — $340.88K — $8.46 — $8.5 — $1.76B — 32.57 $0.26 —
Grupo Televisa, S.A.B.  TV $3.14 —
-0.32
$1.76B — $463.9K — $3.13 — $3.21 — $1.76B — 0.15 $20.36 —
FB Financial  FBK $37.34 —
-1.19
$1.75B — $125.77K — $37.13 — $38.2 — $1.75B — 15.68 $2.38 —
Winnebago Industries  WGO $59.86 —
-0.03
$1.75B — $358.55K — $59.46 — $60.45 — $1.75B — 17.50 $3.42 —
Keros Therapeutics  KROS $48.48 —
-1.38
$1.75B — $140.36K — $48.12 — $49.71 — $1.75B — 0 -$5.15 —
NBT Bancorp  NBTB $37 —
-0.05
$1.74B — $130.71K — $36.56 — $37.48 — $1.74B — 14.34 $2.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь