Oops




$2.71T
Общая капитализация
$61.68B
Общий объем
BTC 50.08%   •   ETH 17.08%
Доминирование

Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO  AGCO $106.56 —
-0.83
$7.95B — $511.06K — $106.11 — $108.38 — $7.95B — 7.20 $14.78 —
Gentex  GNTX $34.36 —
+1.63
$7.94B — $1.04M — $33.92 — $34.37 — $7.94B — 18.17 $1.89 —
Hess Midstream LP  HESM $35.48 —
+0.51
$7.93B — $410.18K — $35.37 — $35.72 — $7.93B — 16.12 $2.2 —
Toray Industries, Inc.  TRYIY $9.9 —
+1.28
$7.92B — $119.9K — $9.54 — $9.91 — $7.92B — 58.20 $0.17 —
FTI Consulting  FCN $220.78 —
+0.89
$7.88B — $132.85K — $217.57 — $221.41 — $7.88B — 25.64 $8.61 —
Evercore  EVR $204.42 —
+2.16
$7.87B — $208.08K — $200.55 — $205.7 — $7.87B — 31.94 $6.4 —
WEX  WEX $187.76 —
-0.43
$7.87B — $334.75K — $187.01 — $189.25 — $7.87B — 30.48 $6.16 —
The Gap  GPS $20.98 —
+0.58
$7.84B — $5.88M — $20.96 — $21.44 — $7.84B — 15.65 $1.34 —
Primerica  PRI $227.55 —
+0.87
$7.83B — $100K — $226.22 — $228.26 — $7.83B — 13.86 $16.41 —
Match  MTCH $29.4 —
-0.27
$7.81B — $3.81M — $29.17 — $29.69 — $7.81B — 12.89 $2.28 —
Orkla ASA  ORKLY $7.8 —
+1.96
$7.78B — $548.39K — $7.75 — $7.8 — $7.78B — 15.59 $0.5 —
Axalta Coating Systems  AXTA $35.15 —
+0.69
$7.76B — $1.21M — $34.91 — $35.23 — $7.76B — 31.38 $1.12 —
TIM  TIMB $15.97 —
-0.06
$7.75B — $641.26K — $15.94 — $16.18 — $7.75B — 14.00 $1.14 —
XPeng  XPEV $8.2 —
+1.23
$7.74B — $8.04M — $8.1 — $8.42 — $7.74B — 0 -$1.5 —
EastGroup Properties  EGP $160.5 —
-0.23
$7.73B — $180.44K — $160.47 — $162.82 — $7.73B — 34.74 $4.62 —
Ingredion Incorporated  INGR $117.7 —
+0.04
$7.73B — $169.97K — $117.39 — $118.58 — $7.73B — 11.79 $9.98 —
Altair Engineering  ALTR $92.9 —
+2.36
$7.71B — $232.34K — $90.85 — $92.98 — $7.71B — 844.54 $0.11 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.71B — $803.67K — $7.65 — $7.65 — $7.71B — 15.29 $0.5 —
Knight-Swift Transportation  KNX $47.7 —
+1.64
$7.71B — $1.84M — $47.13 — $47.78 — $7.71B — 70.14 $0.68 —
FMC  FMC $61.76 —
+2.85
$7.71B — $1.44M — $60.16 — $61.78 — $7.71B — 6.33 $9.75 —
Duolingo  DUOL $178.4 —
+1.49
$7.69B — $500.98K — $175.78 — $180.6 — $7.69B — 182.04 $0.98 —
Abercrombie & Fitch  ANF $150.17 —
+2.94
$7.67B — $1.35M — $146.64 — $151.46 — $7.67B — 24.14 $6.22 —
Alstom SA  ALSMY $1.99 —
+2.59
$7.65B — $272.39K — $1.98 — $2 — $7.65B — 0 -$0.09 —
Dolby Laboratories  DLB $79.71 —
-0.41
$7.64B — $168.23K — $79.58 — $80.37 — $7.64B — 41.08 $1.94 —
Pan American Silver  PAAS $21.04 —
+1.01
$7.64B — $4.35M — $20.96 — $21.39 — $7.64B — 0 -$0.48 —
BellRing Brands  BRBR $58.36 —
-1.24
$7.61B — $719.25K — $58.27 — $59.67 — $7.61B — 40.81 $1.43 —
Webster Financial  WBS $44.33 —
+1.12
$7.6B — $825.71K — $43.76 — $44.34 — $7.6B — 9.04 $4.9 —
Unity Software  U $19.4 —
-1.02
$7.58B — $7.39M — $19.31 — $19.66 — $7.58B — 0 -$2.24 —
Gerdau  GGB $3.6 —
+1.98
$7.58B — $8.94M — $3.58 — $3.66 — $7.58B — 5.99 $0.6 —
NNN REIT  NNN $41.3 —
+0.46
$7.57B — $472.09K — $41.12 — $41.43 — $7.57B — 18.94 $2.18 —
Matador Resources Company  MTDR $60.59 —
+0.88
$7.56B — $1.06M — $60.34 — $61.05 — $7.56B — 8.30 $7.3 —
Applied Industrial  AIT $195.72 —
+0.08
$7.56B — $265.85K — $194.03 — $196.43 — $7.56B — 20.53 $9.53 —
Oshkosh  OSK $115.46 —
-0.16
$7.55B — $445.37K — $115.01 — $116.46 — $7.55B — 11.04 $10.45 —
Legend Biotech  LEGN $41.41 —
+4.84
$7.55B — $1.63M — $39.55 — $42.12 — $7.55B — 0 -$2.58 —
Globe Life  GL $81.74 —
+1.48
$7.54B — $1.39M — $80.31 — $81.99 — $7.54B — 7.81 $10.46 —
Icahn Enterprises L.P  IEP $16.7 —
+2.52
$7.53B — $440.28K — $16.4 — $16.79 — $7.53B — 0 -$1.09 —
ATI Inc.  ATI $60.53 —
+2.16
$7.53B — $865.69K — $59.18 — $60.66 — $7.53B — 22.50 $2.69 —
Cerevel Therapeutics  CERE $41.33 —
-0.72
$7.53B — $727.3K — $41.31 — $41.57 — $7.53B — 0 -$2.73 —
Penumbra  PEN $193.66 —
+1.56
$7.51B — $193.35K — $191.59 — $196.15 — $7.51B — 81.36 $2.38 —
Vaxcyte  PCVX $68.76 —
-0.74
$7.48B — $471.44K — $68.51 — $69.84 — $7.48B — 0 -$4.29 —
Alcoa  AA $41.64 —
+1.44
$7.48B — $2.78M — $41.36 — $42.13 — $7.48B — 0 -$3.76 —
WillScot Mobile Mini  WSC $39.27 —
-0.3
$7.46B — $1.39M — $38.98 — $39.67 — $7.46B — 24.24 $1.62 —
Voya Financial  VOYA $74.09 —
+2.05
$7.46B — $688.02K — $72.33 — $74.2 — $7.46B — 10.53 $7.03 —
Wayfair  W $61.18 —
-0.41
$7.46B — $3.03M — $61.03 — $63.3 — $7.46B — 0 -$5.31 —
Ascendis Pharma A/S  ASND $130.41 —
+0.75
$7.45B — $223.37K — $126.79 — $131.17 — $7.45B — 0 -$9.6 —
Mohawk Industries  MHK $116.43 —
+0.58
$7.44B — $310.46K — $115.75 — $116.79 — $7.44B — 0 -$6.52 —
UFP Industries  UFPI $120.14 —
+1.42
$7.42B — $165.5K — $118.34 — $120.44 — $7.42B — 14.92 $8.05 —
CCC Intelligent  CCCS $11.98 —
+2.66
$7.41B — $3.95M — $11.63 — $12.06 — $7.41B — 0 -$0.16 —
MACOM Technology  MTSI $102.33 —
+0.89
$7.38B — $510.87K — $101.24 — $103.34 — $7.38B — 114.97 $0.89 —
Dropbox  DBX $22.89 —
-1.21
$7.36B — $3.38M — $22.76 — $23.19 — $7.36B — 15.25 $1.5 —
The Liberty SiriusXM  LSXMA $22.48 —
+1.44
$7.35B — $1.25M — $22.01 — $22.48 — $7.35B — 8.78 $2.56 —
The Liberty SiriusXM Group  LSXMK $22.46 —
+1.31
$7.35B — $1.81M — $21.97 — $22.46 — $7.35B — 8.77 $2.56 —
Liberty Broadband Corporation  LBRDK $51.36 —
+1.52
$7.34B — $656.13K — $50.43 — $51.38 — $7.34B — 8.70 $5.9 —
Five Below  FIVE $132.99 —
+2.62
$7.34B — $1.11M — $129.84 — $133.83 — $7.34B — 24.58 $5.41 —
SoFi  SOFI $6.92 —
+1.32
$7.32B — $21.37M — $6.87 — $7 — $7.32B — 0 -$0.29 —
TAL Education  TAL $11.43 —
-3.38
$7.3B — $7.49M — $11.28 — $11.95 — $7.3B — 0 -$0.01 —
Simpson Manufacturing  SSD $173.01 —
+1.36
$7.29B — $196.03K — $170.62 — $173.1 — $7.29B — 21.68 $7.98 —
Vail Resorts  MTN $192 —
+1.09
$7.29B — $354.67K — $189.98 — $192.96 — $7.29B — 31.37 $6.12 —
Caesars Entertainment  CZR $33.63 —
+3.38
$7.27B — $4.59M — $32.69 — $33.9 — $7.27B — 9.50 $3.54 —
Americold Realty Trust, Inc.  COLD $25.37 —
+0.44
$7.23B — $1.54M — $25.2 — $25.51 — $7.23B — 0 -$1.15 —
Chewy  CHWY $16.57 —
+1.91
$7.22B — $6.81M — $16.11 — $16.7 — $7.22B — 184.11 $0.09 —
NOV  NOV $18.24 —
-0.05
$7.21B — $1.64M — $18.06 — $18.54 — $7.21B — 7.35 $2.48 —
Civitas Resources, Inc.  CIVI $71.91 —
+0.88
$7.2B — $861.74K — $71.4 — $72.34 — $7.2B — 8.66 $8.3 —
Fluor  FLR $41.96 —
+4.25
$7.18B — $1.74M — $40.28 — $42.14 — $7.18B — 24.68 $1.7 —
Globant  GLOB $166.49 —
-2.96
$7.18B — $442.32K — $164.93 — $170.29 — $7.18B — 43.69 $3.81 —
SPS Commerce  SPSC $193.86 —
+0.26
$7.18B — $173.81K — $191.11 — $194.57 — $7.18B — 106.51 $1.82 —
OGE Energy  OGE $35.65 —
+0.08
$7.15B — $1.32M — $35.44 — $35.76 — $7.15B — 18.09 $1.97 —
Lear  LEA $125.71 —
+1.51
$7.14B — $598.08K — $123.53 — $125.83 — $7.14B — 13.72 $9.16 —
Kirby  KEX $122.39 —
+0.99
$7.14B — $248.08K — $121.64 — $122.83 — $7.14B — 28.93 $4.23 —
Ciena  CIEN $49.34 —
+0.94
$7.13B — $816.58K — $48.96 — $49.53 — $7.13B — 32.03 $1.54 —
Commerce Bancshares, Inc.  CBSH $55.06 —
+0.15
$7.13B — $309.7K — $54.68 — $55.2 — $7.13B — 15.33 $3.59 —
Science Applications  SAIC $137.63 —
+0.67
$7.11B — $154.62K — $136.85 — $138.28 — $7.11B — 15.49 $8.88 —
Sprott Physical Gold Trust  PHYS $18.1 —
+0.11
$7.1B — $1.02M — $18.09 — $18.21 — $7.1B — 181.00 $0.1 —
Hamilton Lane Incorporated  HLNE $126.95 —
+2.2
$7.1B — $472.95K — $124.45 — $129.02 — $7.1B — 34.40 $3.69 —
Etsy  ETSY $60.62 —
-2.35
$7.09B — $5.39M — $60.2 — $62.49 — $7.09B — 27.68 $2.19 —
MINISO Group Holding  MNSO $22.51 —
+0.72
$7.09B — $581.65K — $22.39 — $22.7 — $7.09B — 22.28 $1.01 —
H&R Block  HRB $50.65 —
-3.65
$7.07B — $958.96K — $50.34 — $52.83 — $7.07B — 11.83 $4.28 —
Invesco  IVZ $15.63 —
+1.1
$7.03B — $1.64M — $15.54 — $15.7 — $7.03B — 0 -$0.74 —
Lithia Motors  LAD $256.34 —
+0.85
$7.03B — $202.07K — $254.59 — $257 — $7.03B — 7.56 $33.89 —
AGNC Inv  AGNC $9.64 —
+0.84
$7.01B — $8.56M — $9.59 — $9.66 — $7.01B — 10.14 $0.95 —
Arrow Electronics  ARW $131.52 —
+0.83
$7B — $220.38K — $130.63 — $131.98 — $7B — 10.29 $12.77 —
Celestica  CLS $58.8 —
+6.19
$6.99B — $2.49M — $55.4 — $58.99 — $6.99B — 21.94 $2.68 —
Robert Half  RHI $66.55 —
-0.43
$6.98B — $1.65M — $66 — $67.17 — $6.98B — 19.86 $3.35 —
SiteOne Landscape Supply  SITE $154.32 —
+1.01
$6.98B — $205.03K — $151.38 — $154.69 — $6.98B — 44.47 $3.47 —
Watts Water  WTS $208.5 —
-0.79
$6.96B — $135.32K — $207.38 — $210.21 — $6.96B — 25.83 $8.07 —
Antero Midstream  AM $14.42 —
+0.07
$6.94B — $2.73M — $14.3 — $14.48 — $6.94B — 18.02 $0.8 —
Western Alliance Bancorporation  WAL $62.96 —
+0.74
$6.93B — $590.35K — $62.4 — $63.04 — $6.93B — 9.17 $6.86 —
Summit Materials  SUM $39.46 —
+1.96
$6.92B — $663.57K — $38.87 — $39.66 — $6.92B — 17.53 $2.25 —
Intra-Cellular Therapies  ITCI $65.54 —
-1.25
$6.92B — $595.86K — $64.98 — $66.48 — $6.92B — 0 -$1.16 —
Viking Therapeutics  VKTX $62.75 —
+1.92
$6.92B — $2.11M — $61.57 — $64.24 — $6.92B — 0 -$0.92 —
The AZEK Company  AZEK $47.39 —
+1.41
$6.91B — $913.58K — $46.84 — $47.82 — $6.91B — 59.98 $0.79 —
HealthEquity  HQY $79.27 —
-0.71
$6.9B — $308.97K — $79.09 — $80.27 — $6.9B — 123.85 $0.64 —
Norwegian Cruise Line  NCLH $16 —
+2.76
$6.86B — $10.31M — $15.73 — $16.16 — $6.86B — 19.75 $0.81 —
The Ensign  ENSG $120.16 —
+1.4
$6.84B — $157.82K — $118.28 — $120.26 — $6.84B — 31.70 $3.79 —
AutoNation  AN $169.74 —
+1.43
$6.83B — $256.89K — $167.38 — $170.37 — $6.83B — 8.01 $21.17 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Berry Global  BERY $59.42 —
+1.38
$6.8B — $775.01K — $58.93 — $59.72 — $6.8B — 14.28 $4.16 —
Insight Enterprises  NSIT $208.35 —
+0.15
$6.78B — $110.74K — $206.2 — $209.08 — $6.78B — 26.17 $7.96 —
Sunoco LP  SUN $49.98 —
+0.22
$6.75B — $607.97K — $49.45 — $50.52 — $6.75B — 11.10 $4.5 —
Masimo  MASI $127 —
+1.8
$6.74B — $598.98K — $124.63 — $127.45 — $6.74B — 86.39 $1.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь