Oops




$2.55T
Общая капитализация
$50.81B
Общий объем
BTC 51.66%   •   ETH 14.70%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.21 —
-0.19
$3.12T — $15.11M — $418.03 — $422.92 — $3.12T — 36.35 $11.56 —
Apple  AAPL $189.87 —
+0.02
$2.91T — $40.77M — $189.22 — $190.81 — $2.91T — 29.48 $6.44 —
NVIDIA  NVDA $924.79 —
-1.99
$2.27T — $34.57M — $918.08 — $947.4 — $2.27T — 77.51 $11.93 —
Alphabet  GOOG $177.29 —
+1.06
$2.18T — $16.47M — $174.98 — $177.49 — $2.18T — 27.19 $6.52 —
Alphabet Inc.  GOOGL $176.06 —
+1.08
$2.18T — $22.25M — $173.69 — $176.27 — $2.18T — 27.04 $6.51 —
Amazon.com  AMZN $184.7 —
+0.58
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.88 $3.56 —
Meta Platforms  META $471.91 —
-0.28
$1.2T — $10.09M — $468.42 — $472.25 — $1.2T — 27.16 $17.37 —
Berkshire Hathaway Inc.  BRK-B $416.94 —
+0.92
$900.82B — $2.99M — $413.96 — $417.33 — $900.82B — 12.29 $33.9 —
Taiwan Semiconductor Manufacturing Company  TSM $151.68 —
-0.36
$786.72B — $7.05M — $150.84 — $154 — $786.72B — 29.00 $5.23 —
Eli Lilly and Company  LLY $770 —
-0.15
$731.81B — $1.65M — $767.1 — $774.87 — $731.81B — 113.56 $6.78 —
Broadcom  AVGO $1,395.29 —
-1.19
$646.61B — $1.82M — $1,381.85 — $1,419.49 — $646.61B — 51.81 $26.93 —
JPMorgan Chase &  JPM $204.79 —
+1.15
$588.09B — $8.99M — $202.81 — $205.05 — $588.09B — 12.35 $16.57 —
Novo Nordisk A/S  NVO $131.89 —
-0.86
$587.55B — $2.59M — $130.85 — $132.08 — $587.55B — 45.47 $2.9 —
Visa  V $280.1 —
+0.09
$573.11B — $5.96M — $278.11 — $280.89 — $573.11B — 31.33 $8.94 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.50 $3.9 —
Exxon Mobil  XOM $119.64 —
+1.5
$536.7B — $12.06M — $117.96 — $119.83 — $536.7B — 14.66 $8.16 —
Walmart  WMT $64.65 —
+1
$521.07B — $28.73M — $63.63 — $64.88 — $521.07B — 27.74 $2.33 —
UnitedHealth Group Incorporated  UNH $524.63 —
+0.64
$482.86B — $2.66M — $520.55 — $525.65 — $482.86B — 32.04 $16.37 —
Tencent  TCEHY $51.08 —
-1.14
$481.15B — $3.2M — $50.6 — $51.32 — $481.15B — 31.14 $1.64 —
Mastercard Incorporated  MA $460.27 —
+0.31
$427.87B — $1.98M — $458.11 — $461.69 — $427.87B — 36.61 $12.57 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $3.44M — $166.88 — $168 — $395.65B — 27.39 $6.12 —
Johnson & Johnson  JNJ $154.64 —
+0.23
$372.17B — $6.09M — $153.71 — $154.86 — $372.17B — 22.97 $6.73 —
ASML Holding  ASML $924.97 —
+0.59
$369.13B — $703.66K — $916.21 — $930.97 — $369.13B — 46.95 $19.7 —
Costco Wholesale  COST $795.81 —
+0.35
$352.94B — $1.25M — $790.61 — $797.54 — $352.94B — 52.08 $15.28 —
The Home Depot  HD $344.21 —
+0.43
$341.12B — $1.83M — $340.59 — $344.93 — $341.12B — 23.10 $14.9 —
Oracle  ORCL $123.5 —
+1.1
$339.44B — $6.18M — $122.08 — $123.58 — $339.44B — 32.58 $3.79 —
Merck &  MRK $131.19 —
+0.24
$332.28B — $6.96M — $129.81 — $131.32 — $332.28B — 144.16 $0.91 —
Bank of America  BAC $39.29 —
+0.18
$307.26B — $25.02M — $39.16 — $39.49 — $307.26B — 13.54 $2.9 —
Chevron  CVX $162.67 —
+0.98
$299.8B — $4.49M — $161.19 — $162.97 — $299.8B — 14.96 $10.87 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$297.83B — $179.31K — $21.21 — $23.54 — $297.83B — 9.23 $2.37 —
Toyota Motor  TM $219.76 —
+1.92
$297.83B — $263.32K — $219.09 — $220.32 — $297.83B — 9.26 $23.71 —
AbbVie  ABBV $166.42 —
+1.26
$293.88B — $3.28M — $164.49 — $166.46 — $293.88B — 49.52 $3.36 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$279.36B — $552.19K — $105.31 — $106.39 — $279.36B — 22.51 $4.7 —
Salesforce  CRM $285.61 —
+0.33
$277.4B — $3.48M — $284.26 — $287.34 — $277.4B — 68.00 $4.2 —
The Coca-Cola Company  KO $63.03 —
-0.46
$271.53B — $10.15M — $62.94 — $63.37 — $271.53B — 25.31 $2.49 —
Netflix  NFLX $621.1 —
+1.73
$267.63B — $3.77M — $614.71 — $625.79 — $267.63B — 43.10 $14.41 —
Advanced Micro Devices  AMD $164.47 —
+1.14
$265.83B — $65.68M — $162.32 — $169.72 — $265.83B — 238.36 $0.69 —
Industrial and Commercial Bank of China Limited  IDCBY $12.04 —
-0.25
$256.69B — $241.9K — $11.66 — $12.08 — $256.69B — 4.47 $2.69 —
PepsiCo  PEP $182.19 —
-0.5
$250.47B — $4.44M — $181.83 — $182.96 — $250.47B — 27.47 $6.63 —
AstraZeneca  AZN $76.9 —
-0.18
$239.31B — $2.75M — $76.61 — $77.07 — $239.31B — 38.06 $2.02 —
Shell  SHEL $71.92 —
+0.25
$229.19B — $4.53M — $71.26 — $71.99 — $229.19B — 13.17 $5.46 —
Thermo Fisher Scientific  TMO $595.3 —
-0.31
$227.24B — $1.4M — $589.36 — $596.21 — $227.24B — 38.16 $15.6 —
SAP SE  SAP $192.8 —
+1.12
$225.04B — $524.52K — $190.8 — $193.09 — $225.04B — 87.63 $2.2 —
SAP SE  SAPGF $192.4 —
+0.87
$224.58B — $153.5K — $190.61 — $192.65 — $224.58B — 87.85 $2.19 —
Adobe  ADBE $483.43 —
+0.11
$216.58B — $2.15M — $481.52 — $485.88 — $216.58B — 46.08 $10.49 —
QUALCOMM Incorporated  QCOM $193.86 —
+0.31
$216.35B — $5.8M — $191.87 — $195.44 — $216.35B — 25.84 $7.5 —
Alibaba Group Holding  BABA $88.54 —
+2.12
$215.47B — $34.57M — $86.83 — $90.46 — $215.47B — 20.44 $4.33 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $490.15K — $119.77 — $121.21 — $214.53B — 24.87 $4.82 —
Prosus N.V.  PROSY $7.83 —
-1.39
$213.41B — $4.09M — $7.72 — $7.84 — $213.41B — 10.72 $0.73 —
Wells Fargo & Company  WFC $61.08 —
+0.03
$212.94B — $15.8M — $60.89 — $61.63 — $212.94B — 12.72 $4.8 —
Roche Holding AG  RHHBY $32.81 —
+0.49
$211.09B — $2.78M — $32.44 — $32.99 — $211.09B — 16.48 $1.99 —
Novartis AG  NVS $102.57 —
-0.12
$210.24B — $781.51K — $102.51 — $102.92 — $210.24B — 23.31 $4.4 —
Linde  LIN $432.52 —
+0.66
$207.92B — $1.15M — $429.8 — $433.47 — $207.92B — 33.55 $12.89 —
PDD  PDD $146.19 —
+1.96
$203.02B — $16.05M — $143.2 — $149.42 — $203.02B — 25.64 $5.7 —
Danaher  DHR $265.8 —
+0.36
$196.87B — $3.19M — $263.2 — $265.94 — $196.87B — 48.77 $5.45 —
McDonald's  MCD $272.38 —
-0.41
$196.3B — $2.29M — $270.92 — $273.96 — $196.3B — 23.14 $11.77 —
Cisco Systems  CSCO $48.17 —
-0.35
$195.05B — $21.74M — $48.11 — $48.56 — $195.05B — 16.27 $2.96 —
T-Mobile US  TMUS $164 —
+0.26
$192.18B — $2.89M — $162.57 — $164 — $192.18B — 22.31 $7.35 —
Accenture  ACN $303.59 —
-1.43
$190.88B — $4.23M — $300.01 — $310 — $190.88B — 27.54 $11.02 —
China Construction Bank Corporation  CICHY $14.98 —
-0.89
$189.77B — $111.19K — $14.95 — $15.1 — $189.77B — 4.12 $3.63 —
China Construction Bank  CICHF $0.77 —
-0.06
$189.77B — $1.92M — $0.77 — $0.77 — $189.77B — 4.29 $0.18 —
The Walt Disney Company  DIS $103.25 —
-0.12
$188.23B — $5.72M — $103.04 — $103.82 — $188.23B — 112.22 $0.92 —
Intuit  INTU $661.18 —
+1.2
$185.12B — $767.06K — $654.72 — $661.69 — $185.12B — 67.53 $9.79 —
Abbott Laboratories  ABT $104.09 —
-0.74
$181.08B — $4.87M — $103.95 — $104.78 — $181.08B — 32.42 $3.21 —
Texas Instruments Incorporated  TXN $195.02 —
+0.03
$177.56B — $4.53M — $193.83 — $196.55 — $177.56B — 30.37 $6.42 —
Applied Materials  AMAT $212.08 —
-0.91
$176.22B — $7.64M — $210.23 — $219.36 — $176.22B — 24.37 $8.7 —
General Electric Company  GE $159.89 —
-0.76
$175.02B — $5.89M — $159.1 — $161.88 — $175.02B — 41.96 $3.81 —
American Express Company  AXP $242.82 —
+0.62
$174.66B — $1.33M — $241.9 — $243.19 — $174.66B — 20.00 $12.14 —
Caterpillar  CAT $356.27 —
+1.58
$174.23B — $1.59M — $351.56 — $356.41 — $174.23B — 16.10 $22.12 —
TotalEnergies SE  TTE $73.19 —
+1.44
$169.1B — $943.87K — $72.7 — $73.31 — $169.1B — 8.26 $8.86 —
Verizon Communications  VZ $40.06 —
-0.47
$168.62B — $14.63M — $39.83 — $40.41 — $168.62B — 15.00 $2.67 —
Amgen  AMGN $312.47 —
-0.71
$167.62B — $1.97M — $310.38 — $315.28 — $167.62B — 44.63 $7 —
HSBC Holdings plc  HSBC $44.54 —
+0.25
$167.52B — $1.11M — $44.32 — $44.66 — $167.52B — 7.67 $5.8 —
Morgan Stanley  MS $100.22 —
+0.64
$162.87B — $3.54M — $99.3 — $100.3 — $162.87B — 18.22 $5.5 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $879.14K — $757.54 — $765.98 — $157.13B — 81.99 $9.33 —
NextEra Energy  NEE $76.09 —
-0.42
$156.33B — $7.5M — $75.54 — $76.55 — $156.33B — 20.78 $3.66 —
BHP Group Limited  BHP $61.47 —
+2.42
$155.87B — $3.27M — $60.18 — $61.61 — $155.87B — 21.12 $2.91 —
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
IBM  IBM $169.03 —
+0.04
$155.27B — $2.95M — $167.33 — $169.11 — $155.27B — 19.16 $8.82 —
Philip Morris  PM $99.83 —
-0.82
$155.19B — $5.29M — $99.81 — $100.94 — $155.19B — 19.49 $5.12 —
Comcast Corporation  CMCSA $39.27 —
-0.25
$154.08B — $13.73M — $38.92 — $39.39 — $154.08B — 10.41 $3.77 —
Blackstone  BX $125.67 —
-1.73
$151.94B — $3.95M — $124.53 — $128.6 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $106.79 —
+0.75
$150.99B — $1.49M — $105.77 — $106.87 — $150.99B — 13.48 $7.92 —
The Goldman Sachs  GS $467.72 —
+0.69
$150.82B — $1.34M — $464.25 — $468.66 — $150.82B — 18.21 $25.68 —
Union Pacific  UNP $244.97 —
-0.38
$149.46B — $1.31M — $243.33 — $246.31 — $149.46B — 23.41 $10.46 —
Siemens Aktiengesellschaft  SIEGY $93.94 —
-1.12
$148.41B — $139.21K — $93.92 — $94.65 — $148.41B — 19.17 $4.9 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$146.33B — $106.08K — $23.39 — $23.58 — $146.33B — 25.00 $0.94 —
The Charles Schwab  SCHW $78.78 —
+0.95
$144.02B — $5.31M — $77.77 — $79.22 — $144.02B — 32.96 $2.39 —
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.71M — $56.16 — $56.87 — $143.9B — 17.79 $3.19 —
ConocoPhillips  COP $121.71 —
+1.57
$142.34B — $3.5M — $120.09 — $121.99 — $142.34B — 13.79 $8.82 —
Schneider Electric S.E.  SBGSY $49.92 —
-1.05
$141.85B — $163.55K — $49.61 — $49.93 — $141.85B — 32.41 $1.54 —
Intuitive Surgical  ISRG $398.82 —
+0.6
$141.46B — $711.76K — $393.98 — $398.96 — $141.46B — 71.98 $5.54 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
Micron Technology  MU $125.29 —
-2.03
$138.74B — $12.35M — $124.86 — $129.03 — $138.74B — 0 -$3.45 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.08M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
S&P Global  SPGI $441.88 —
+0.88
$138.26B — $1.24M — $437.14 — $442.1 — $138.26B — 49.48 $8.93 —
Uber  UBER $65.67 —
-0.58
$137.22B — $13.31M — $65.52 — $66.64 — $137.22B — 104.23 $0.63 —
Unilever  UL $54.75 —
+1.26
$137.17B — $2.59M — $54.49 — $54.86 — $137.17B — 19.62 $2.79 —
Airbus SE  EADSY $43.22 —
+0.58
$136.9B — $132.72K — $42.83 — $43.25 — $136.9B — 32.01 $1.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь