Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. RML.V | $0.5699 0.42 USD |
-14.93
|
$350.87M 260.37M USD | $578.89K 429.57K USD | $0.56 0.42 USD | $0.68 0.5 USD | $350.87M 260.37M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-3.19
|
$331.38M 245.9M USD | $209.37K 155.37K USD | $1.82 1.35 USD | $1.92 1.42 USD | $331.38M 245.9M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
+7.06
|
$330.35M 245.14M USD | $1.03M 762.17K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $330.35M 245.14M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.64 1.22 USD |
-7.34
|
$328M 243.4M USD | $106.76K 79.22K USD | $1.64 1.22 USD | $1.8 1.34 USD | $328M 243.4M USD | 0 | -$0.04 -0.02 USD | |
| New Found Gold Corp. NFG.V | $1.61 1.19 USD |
-7.47
|
$322.98M 239.67M USD | $233.19K 173.04K USD | $1.61 1.19 USD | $1.72 1.28 USD | $322.98M 239.67M USD | 0 | -$0.26 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
-10.14
|
$320.22M 237.62M USD | $42.11K 31.25K USD | $1.9 1.41 USD | $2.13 1.58 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.92 2.17 USD |
-3.63
|
$317.7M 235.75M USD | $73.03K 54.2K USD | $2.92 2.17 USD | $3.07 2.28 USD | $317.7M 235.75M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.32 1.72 USD |
-2.93
|
$316.93M 235.18M USD | $63.29K 46.97K USD | $2.24 1.66 USD | $2.38 1.77 USD | $316.93M 235.18M USD | 0 | -$0.92 -0.6 USD | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-9.85
|
$313.26M 232.46M USD | $713.69K 529.6K USD | $1.17 0.87 USD | $1.31 0.97 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
+0.49
|
$305.94M 227.03M USD | $19.4K 14.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $305.94M 227.03M USD | 0 | -$0.08 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $16.95 12.58 USD |
+0.65
|
$302.09M 224.17M USD | $2.57K 1.9K USD | $16.86 12.51 USD | $16.99 12.61 USD | $302.09M 224.17M USD | 13.66 | $1.24 0.92 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
-2.68
|
$292.39M 216.97M USD | $68.54K 50.86K USD | $1.45 1.08 USD | $1.51 1.12 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.06 USD |
-1.03
|
$292.06M 216.73M USD | $214.12K 158.89K USD | $1.39 1.03 USD | $1.45 1.08 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-7.59
|
$290.25M 215.38M USD | $184.96K 137.25K USD | $3.43 2.55 USD | $3.94 2.92 USD | $290.25M 215.38M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.7 1.26 USD |
-1.73
|
$288.85M 214.35M USD | $2.3K 1.71K USD | $1.7 1.26 USD | $1.74 1.29 USD | $288.85M 214.35M USD | 56.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
-4.58
|
$278.83M 206.91M USD | $326.08K 241.97K USD | $1.12 0.83 USD | $1.19 0.88 USD | $278.83M 206.91M USD | 3.27 | $0.35 0.26 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
-1.17
|
$277.79M 206.14M USD | $474.38K 352.02K USD | $1.66 1.23 USD | $1.71 1.27 USD | $277.79M 206.14M USD | 9.94 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.6 1.19 USD |
-1.23
|
$274.62M 203.79M USD | $29.07K 21.57K USD | $1.56 1.16 USD | $1.63 1.21 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5 0.37 USD |
+6.45
|
$255.73M 189.77M USD | $793.37K 588.72K USD | $0.45 0.34 USD | $0.5 0.37 USD | $255.73M 189.77M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
-2.14
|
$248.97M 184.75M USD | $12.46K 9.25K USD | $3.05 2.26 USD | $3.25 2.41 USD | $248.97M 184.75M USD | 8.88 | $0.36 0.27 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+0.51
|
$246.82M 183.16M USD | $11.82K 8.77K USD | $1.96 1.45 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-1.09
|
$246.21M 182.71M USD | $103.05K 76.47K USD | $1.28 0.95 USD | $1.41 1.04 USD | $246.21M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-5.15
|
$244.24M 181.24M USD | $433.06K 321.36K USD | $1.27 0.94 USD | $1.4 1.04 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
-15.75
|
$241.9M 179.5M USD | $8.51K 6.32K USD | $2.14 1.59 USD | $2.67 1.98 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$234.12M 173.73M USD | $5.1K 3.79K USD | $3.86 2.86 USD | $4.16 3.09 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-2.33
|
$233.18M 173.04M USD | $92.69K 68.78K USD | $2.86 2.12 USD | $3.02 2.24 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.63
|
$231.3M 171.64M USD | $129.42K 96.04K USD | $0.38 0.28 USD | $0.4 0.3 USD | $231.3M 171.64M USD | 0 | -$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
-0.86
|
$225.43M 167.28M USD | $114.03K 84.61K USD | $1.14 0.85 USD | $1.16 0.86 USD | $225.43M 167.28M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
-5.88
|
$222.69M 165.25M USD | $304.73K 226.13K USD | $1.58 1.17 USD | $1.68 1.25 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| Blue Moon Metals Inc. MOON.V | $4.1 3.04 USD |
+3.02
|
$209.55M 155.5M USD | $11.22K 8.33K USD | $3.95 2.93 USD | $4.1 3.04 USD | $209.55M 155.5M USD | 0 | -$0.2 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$209.09M 155.16M USD | $746.54K 553.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-2.04
|
$204.31M 151.61M USD | $370.71K 275.09K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.79 0.59 USD |
+1.28
|
$199.73M 148.21M USD | $93.79K 69.59K USD | $0.75 0.56 USD | $0.79 0.59 USD | $199.73M 148.21M USD | 1.75 | $0.45 0.33 USD | |
| Troilus Gold Corp. TLG.TO | $0.52 0.39 USD |
-1.89
|
$199.06M 147.71M USD | $573.46K 425.54K USD | $0.5 0.37 USD | $0.55 0.41 USD | $199.06M 147.71M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-1.47
|
$198.39M 147.22M USD | $87.12K 64.65K USD | $4.6 3.41 USD | $4.77 3.54 USD | $198.39M 147.22M USD | 7.46 | $0.63 0.47 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
-0.57
|
$190.09M 141.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-3.19
|
$189.18M 140.38M USD | $29K 21.52K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.53 0.39 USD |
-5.36
|
$188.6M 139.96M USD | $611.04K 453.43K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $188.6M 139.96M USD | 0.88 | $0.6 0.45 USD | |
| Global Atomic Corporation GLO.TO | $0.6099 0.45 USD |
+3.39
|
$187.92M 139.45M USD | $583.27K 432.82K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $187.92M 139.45M USD | 15.25 | $0.04 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.78 1.32 USD |
-3.26
|
$185.84M 137.91M USD | $96.71K 71.77K USD | $1.72 1.28 USD | $1.82 1.35 USD | $185.84M 137.91M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-10.71
|
$185.59M 137.72M USD | $1.07M 790.46K USD | $0.13 0.09 USD | $0.14 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-4.17
|
$181.72M 134.85M USD | $30.3K 22.48K USD | $1.8 1.34 USD | $1.87 1.39 USD | $181.72M 134.85M USD | 4.71 | $0.39 0.29 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
+3.3
|
$180.98M 134.3M USD | $82.55K 61.26K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.8399 0.62 USD |
-2.33
|
$178.01M 132.1M USD | $269.8K 200.21K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $178.01M 132.1M USD | 8.40 | $0.1 0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $68.91K 51.14K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.67
|
$164.83M 122.31M USD | $2.24M 1.67M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $75K 55.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.7199 0.53 USD |
+12.5
|
$156.75M 116.32M USD | $282.18K 209.39K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $100.2K 74.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
-1.37
|
$149.84M 111.19M USD | $149.34K 110.82K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-4.69
|
$146.95M 109.05M USD | $128.04K 95.01K USD | $1.21 0.9 USD | $1.3 0.96 USD | $146.95M 109.05M USD | 0 | -$0.05 -0.03 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.15M 108.45M USD | $398.26K 295.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$143.84M 106.74M USD | $136.8K 101.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.24 1.66 USD |
+8.74
|
$143.61M 106.57M USD | $18.5K 13.73K USD | $2.07 1.54 USD | $2.25 1.67 USD | $143.61M 106.57M USD | 0 | -$1.09 -0.8 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-2.94
|
$142.56M 105.79M USD | $955.51K 709.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
0
|
$141.9M 105.3M USD | $180.91K 134.24K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$139.39M 103.44M USD | $301 223.36 USD | $1.12 0.83 USD | $1.12 0.83 USD | $139.39M 103.44M USD | 8.61 | $0.13 0.1 USD | |
| Geodrill Limited GEO.TO | $2.89 2.14 USD |
+1.76
|
$136.3M 101.14M USD | $10.33K 7.66K USD | $2.85 2.11 USD | $2.89 2.14 USD | $136.3M 101.14M USD | 10.70 | $0.27 0.2 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+2.22
|
$134.57M 99.86M USD | $49.51K 36.74K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $221.27K 164.19K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | $0.3699 0.27 USD |
+5.71
|
$131.52M 97.59M USD | $51.5K 38.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $131.52M 97.59M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
0
|
$129.31M 95.95M USD | $103.49K 76.79K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+12
|
$128.15M 95.09M USD | $99.41K 73.77K USD | $1.46 1.08 USD | $1.68 1.25 USD | $128.15M 95.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $66.13K 49.07K USD | $0.54 0.4 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
+14.44
|
$124.33M 92.26M USD | $2.79M 2.07M USD | $0.89 0.66 USD | $1.03 0.76 USD | $124.33M 92.26M USD | 103.00 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$123.26M 91.47M USD | $134.05K 99.48K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-3.08
|
$121M 89.79M USD | $794.24K 589.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.11M 88.39M USD | $80K 59.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-1.32
|
$118.78M 88.14M USD | $234.02K 173.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
-1.83
|
$115.66M 85.83M USD | $12.6K 9.35K USD | $1.05 0.78 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.54M 85.74M USD | $25.5K 18.92K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $115.54M 85.74M USD | 28.00 | $0.02 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
-6.29
|
$115.22M 85.5M USD | $382.49K 283.83K USD | $1.55 1.15 USD | $1.74 1.29 USD | $115.22M 85.5M USD | 54.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.17
|
$115.22M 85.5M USD | $1.3M 962.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $115.22M 85.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+4.76
|
$114.69M 85.11M USD | $2.33M 1.73M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $114.69M 85.11M USD | 11.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-6.94
|
$114.64M 85.07M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+2
|
$114.15M 84.71M USD | $187.73K 139.3K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
+1.76
|
$109.61M 81.34M USD | $52.17K 38.72K USD | $3.95 2.93 USD | $4.08 3.03 USD | $109.61M 81.34M USD | 0 | -$1.05 -0.7 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.47 1.09 USD |
-15.03
|
$106.74M 79.21M USD | $343.89K 255.19K USD | $1.47 1.09 USD | $1.8 1.34 USD | $106.74M 79.21M USD | 0 | -$0.24 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-4.29
|
$105.43M 78.24M USD | $283.79K 210.59K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $126.03K 93.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $237.17K 175.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$101.29M 75.16M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $101.29M 75.16M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-1.03
|
$101.13M 75.04M USD | $73.46K 54.51K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
-6.38
|
$100.11M 74.29M USD | $117.24K 87K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.65 0.48 USD |
+3.17
|
$100.06M 74.25M USD | $38.88K 28.85K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.06M 74.25M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
0
|
$98.46M 73.06M USD | $11.94K 8.86K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-1.89
|
$98.3M 72.95M USD | $139.1K 103.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-6.35
|
$97.44M 72.31M USD | $74.65K 55.39K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $97.44M 72.31M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-8.33
|
$97.2M 72.13M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $97.2M 72.13M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
+5.88
|
$95.95M 71.2M USD | $249.4K 185.07K USD | $0.5 0.37 USD | $0.54 0.4 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.56M 70.91M USD | $2.8K 2.08K USD | $2.08 1.54 USD | $2.14 1.59 USD | $95.56M 70.91M USD | 208.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+2.8
|
$95.29M 70.71M USD | $36.4K 27.01K USD | $1.05 0.78 USD | $1.12 0.83 USD | $95.29M 70.71M USD | 0 | -$0.11 -0.08 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
+4.35
|
$95.18M 70.63M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-14.29
|
$92.77M 68.84M USD | $336.22K 249.49K USD | $0.5899 0.44 USD | $0.6999 0.52 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $155.9K 115.69K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$91.75M 68.09M USD | $66.14K 49.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||