Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+0.94
|
CA$685.83M 508.92M USD | CA$15.50K 11.5K USD | CA$1.07 0.79 USD | CA$1.08 0.8 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.02 2.24 USD |
+1.52
|
CA$680.28M 504.81M USD | CA$651.32K 483.31K USD | CA$2.98 2.21 USD | CA$3.10 2.3 USD | CA$680.28M 504.81M USD | 301.50 | CA$0.01 0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.1 USD |
+3.12
|
CA$658.64M 488.75M USD | CA$207.16K 153.72K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$658.64M 488.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.11 3.05 USD |
+1.23
|
CA$639.43M 474.5M USD | CA$26.26K 19.48K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$639.43M 474.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.93 4.4 USD |
+4.4
|
CA$624.95M 463.75M USD | CA$134.51K 99.81K USD | CA$5.68 4.21 USD | CA$5.99 4.44 USD | CA$624.95M 463.75M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$573.67M 425.7M USD | CA$47.39K 35.17K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.54 1.88 USD |
+1.6
|
CA$572.07M 424.51M USD | CA$90.95K 67.49K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$572.07M 424.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
+2.25
|
CA$569.40M 422.53M USD | CA$17.84K 13.24K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$569.40M 422.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.85 3.6 USD |
-0.41
|
CA$564.72M 419.06M USD | CA$90.84K 67.41K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$564.72M 419.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.94 3.67 USD |
+2.7
|
CA$543.15M 403.05M USD | CA$294.01K 218.17K USD | CA$4.61 3.42 USD | CA$4.94 3.67 USD | CA$543.15M 403.05M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$661.81K 491.1K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$418.79K 310.77K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+2.11
|
CA$487.11M 361.47M USD | CA$17.77K 13.19K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.43 1.8 USD |
+0.41
|
CA$473.32M 351.23M USD | CA$65.11K 48.31K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$473.32M 351.23M USD | 4.11 | CA$0.59 0.44 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.50 1.86 USD |
+0.81
|
CA$463.39M 343.87M USD | CA$36.18K 26.85K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$463.39M 343.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.53 9.3 USD |
+0.4
|
CA$457.65M 339.6M USD | CA$873.00 647.82 USD | CA$12.34 9.16 USD | CA$12.54 9.31 USD | CA$457.65M 339.6M USD | 56.95 | CA$0.22 0.16 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
+5
|
CA$452.78M 335.99M USD | CA$98.56K 73.14K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$435.77M 323.37M USD | CA$32.03K 23.77K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.74 2.78 USD |
+0.81
|
CA$433.63M 321.78M USD | CA$27.91K 20.71K USD | CA$3.72 2.76 USD | CA$3.84 2.85 USD | CA$433.63M 321.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
0
|
CA$429.62M 318.81M USD | CA$8.96K 6.65K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.02 3.73 USD |
+1.21
|
CA$428.36M 317.87M USD | CA$58.91K 43.72K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$428.36M 317.87M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.75 2.04 USD |
+1.1
|
CA$401.42M 297.88M USD | CA$18.70K 13.88K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$401.42M 297.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$398.65M 295.82M USD | CA$6.25K 4.64K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+4.17
|
CA$387.71M 287.7M USD | CA$136.28K 101.13K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$4.99 3.7 USD |
-4.77
|
CA$380.78M 282.56M USD | CA$32.20K 23.9K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$380.78M 282.56M USD | 4.02 | CA$1.24 0.92 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$366.86M 272.23M USD | CA$20.82K 15.45K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$365.40M 271.15M USD | CA$4.32K 3.21K USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.14 1.59 USD |
+4.9
|
CA$365.37M 271.13M USD | CA$150.99K 112.05K USD | CA$2.00 1.48 USD | CA$2.24 1.66 USD | CA$365.37M 271.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$337.69M 250.59M USD | CA$833.69K 618.65K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
-3.52
|
CA$337.56M 250.49M USD | CA$185.70K 137.8K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$78.80K 58.47K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$334.25M 248.03M USD | CA$36.19K 26.86K USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$334.25M 248.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$334.19M 247.99M USD | CA$215.12K 159.63K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$334.19M 247.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
+2.73
|
CA$332.47M 246.71M USD | CA$96.47K 71.58K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
+0.51
|
CA$327.59M 243.09M USD | CA$3.50K 2.6K USD | CA$17.72 13.15 USD | CA$17.88 13.27 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
+2.04
|
CA$325.94M 241.87M USD | CA$21.67K 16.08K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$112.30K 83.33K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$318.68M 236.48M USD | CA$402.69K 298.82K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+4.36
|
CA$305.68M 226.83M USD | CA$24.07K 17.86K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$305.68M 226.83M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$301.92M 224.04M USD | CA$47.00K 34.88K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.36 1.75 USD |
-3.28
|
CA$296.65M 220.14M USD | CA$39.49K 29.3K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$296.65M 220.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$294.01M 218.17M USD | CA$27.57K 20.46K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$294.01M 218.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.27 2.43 USD |
+3.48
|
CA$293.78M 218M USD | CA$103.75K 76.99K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$293.78M 218M USD | 1.10 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$293.16M 217.55M USD | CA$153.88K 114.19K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$293.16M 217.55M USD | 21.28 | CA$0.07 0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$1.50K 1.11K USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$89.41K 66.35K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$280.44M 208.1M USD | CA$324.04K 240.45K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$271.78M 201.68M USD | CA$174.09K 129.19K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$260.30M 193.16M USD | CA$46.55K 34.54K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$257.06M 190.75M USD | CA$53.64K 39.8K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$257.06M 190.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.62 1.94 USD |
+0.38
|
CA$256.63M 190.44M USD | CA$14.41K 10.69K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$256.63M 190.44M USD | 12.47 | CA$0.21 0.16 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.00 4.45 USD |
+0.17
|
CA$251.69M 186.77M USD | CA$103.35K 76.69K USD | CA$6.00 4.45 USD | CA$6.13 4.55 USD | CA$251.69M 186.77M USD | 7.89 | CA$0.76 0.56 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+4.55
|
CA$246.43M 182.87M USD | CA$125.89K 93.42K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.14 2.33 USD |
+2.61
|
CA$241.42M 179.15M USD | CA$15.01K 11.14K USD | CA$3.01 2.23 USD | CA$3.14 2.33 USD | CA$241.42M 179.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$240.01M 178.1M USD | CA$9.47K 7.02K USD | CA$2.71 2.01 USD | CA$2.74 2.03 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$239.18M 177.49M USD | CA$201.83K 149.77K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$237.16M 175.99M USD | CA$26.65K 19.77K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$236.95M 175.83M USD | CA$403.34K 299.3K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$236.95M 175.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$143.73K 106.66K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.79 1.33 USD |
-1.1
|
CA$230.42M 170.98M USD | CA$76.19K 56.54K USD | CA$1.77 1.31 USD | CA$1.87 1.39 USD | CA$230.42M 170.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$213.52K 158.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$222.90M 165.41M USD | CA$60.00K 44.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$222.06M 164.78M USD | CA$184.41K 136.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$219.80M 163.1M USD | CA$72.28K 53.63K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$219.80M 163.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
+0.62
|
CA$219.54M 162.91M USD | CA$33.88K 25.14K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$219.54M 162.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$113.13K 83.95K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$211.06M 156.62M USD | CA$86.22K 63.98K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.55
|
CA$209.77M 155.66M USD | CA$433.66K 321.8K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$209.02M 155.11M USD | CA$12.63K 9.38K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$206.77M 153.44M USD | CA$73.76K 54.73K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$206.25M 153.05M USD | CA$18.59K 13.8K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$206.25M 153.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.46 2.57 USD |
+2.98
|
CA$205.39M 152.41M USD | CA$2.05K 1.52K USD | CA$3.36 2.49 USD | CA$3.46 2.57 USD | CA$205.39M 152.41M USD | 18.21 | CA$0.19 0.14 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$203.57M 151.06M USD | CA$27.11K 20.12K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$203.57M 151.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$200.21M 148.57M USD | CA$174.99K 129.85K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.86 14 USD |
+1.4
|
CA$199.13M 147.76M USD | CA$26.42K 19.61K USD | CA$18.67 13.85 USD | CA$19.04 14.13 USD | CA$199.13M 147.76M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$195.45M 145.04M USD | CA$34.55K 25.64K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$70.77K 52.51K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+2.33
|
CA$189.64M 140.72M USD | CA$1.03K 763.58 USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.90 5.12 USD |
+2.99
|
CA$187.45M 139.1M USD | CA$4.31K 3.19K USD | CA$6.83 5.07 USD | CA$6.90 5.12 USD | CA$187.45M 139.1M USD | 0 | -CA$0.31 -0.2 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$459.78K 341.18K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$186.26M 138.21M USD | CA$147.82K 109.69K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$182.42M 135.37M USD | CA$2.45K 1.82K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$182.42M 135.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$177.40M 131.64M USD | CA$162.21K 120.37K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$177.27M 131.54M USD | CA$674.49K 500.51K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$177.27M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$185.03K 137.3K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$176.02M 130.62M USD | CA$4.50K 3.34K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$174.33M 129.37M USD | CA$1.05M 778.34K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$171.99M 127.63M USD | CA$35.50K 26.34K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$171.99M 127.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$195.57K 145.12K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$167.96M 124.64M USD | CA$747.94K 555.01K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.62 1.94 USD |
-0.38
|
CA$165.54M 122.84M USD | CA$43.04K 31.94K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$165.54M 122.84M USD | 0 | -CA$0.29 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$42.07K 31.22K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||