Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
0
|
CA$554.78M 411.68M USD | CA$4.59K 3.41K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
+5.47
|
CA$550.42M 408.45M USD | CA$4.93M 3.66M USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.87 4.36 USD |
+8.91
|
CA$538.93M 399.92M USD | CA$175.83K 130.48K USD | CA$5.63 4.18 USD | CA$5.91 4.39 USD | CA$538.93M 399.92M USD | 0 | -CA$0.29 -0.2 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.27 2.43 USD |
+5.14
|
CA$528.08M 391.86M USD | CA$714.93K 530.52K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$528.08M 391.86M USD | 18.16 | CA$0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.51 1.86 USD |
+6.36
|
CA$521.79M 387.2M USD | CA$39.87K 29.59K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$521.79M 387.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.84 15.46 USD |
+0.68
|
CA$516.15M 383.01M USD | CA$28.35K 21.04K USD | CA$20.50 15.21 USD | CA$21.63 16.05 USD | CA$516.15M 383.01M USD | 49.61 | CA$0.42 0.31 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.01 4.46 USD |
+11.3
|
CA$512.42M 380.25M USD | CA$292.97K 217.4K USD | CA$5.67 4.21 USD | CA$6.10 4.53 USD | CA$512.42M 380.25M USD | 0 | -CA$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.75 1.3 USD |
+2.34
|
CA$510.65M 378.93M USD | CA$568.41K 421.8K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$510.65M 378.93M USD | 0 | -CA$0.05 -0.03 USD | |
| Interfor Corporation IFP.TO | CA$7.71 5.72 USD |
-3.26
|
CA$506.99M 376.22M USD | CA$870.52K 645.98K USD | CA$7.47 5.54 USD | CA$8.00 5.94 USD | CA$506.99M 376.22M USD | 0 | -CA$5.63 -4.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.98 1.47 USD |
+7.92
|
CA$499.75M 370.84M USD | CA$1.05M 779.72K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$499.75M 370.84M USD | 13.16 | CA$0.15 0.11 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-1.7
|
CA$480.25M 356.38M USD | CA$45.01K 33.4K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+6.15
|
CA$473.64M 351.47M USD | CA$329.32K 244.38K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.61 5.65 USD |
+1.33
|
CA$469.01M 348.03M USD | CA$111.58K 82.8K USD | CA$7.57 5.62 USD | CA$7.87 5.84 USD | CA$469.01M 348.03M USD | 0 | -CA$0.20 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
0
|
CA$446.20M 331.11M USD | CA$4.30M 3.19M USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | |
| First Mining Gold Corp. FF.TO | CA$0.34 0.25 USD |
+6.35
|
CA$428.25M 317.79M USD | CA$4.93M 3.66M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$428.25M 317.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
+8.11
|
CA$423.16M 314.01M USD | CA$2.00M 1.48M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$423.16M 314.01M USD | 0 | -CA$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | CA$2.30 1.71 USD |
+0.88
|
CA$417.06M 309.48M USD | CA$88.69K 65.81K USD | CA$2.27 1.68 USD | CA$2.33 1.73 USD | CA$417.06M 309.48M USD | 0 | -CA$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | CA$2.93 2.17 USD |
+5.02
|
CA$414.66M 307.7M USD | CA$221.26K 164.19K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$414.66M 307.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
+2.58
|
CA$412.01M 305.74M USD | CA$325.91K 241.84K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
+14.08
|
CA$409.25M 303.69M USD | CA$2.20M 1.63M USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
+2.19
|
CA$404.97M 300.51M USD | CA$39.10K 29.02K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$404.97M 300.51M USD | 0 | -CA$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | CA$1.94 1.44 USD |
+8.99
|
CA$401.97M 298.29M USD | CA$628.23K 466.18K USD | CA$1.86 1.38 USD | CA$1.98 1.47 USD | CA$401.97M 298.29M USD | 0 | -CA$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | CA$3.20 2.37 USD |
+0.31
|
CA$401.51M 297.95M USD | CA$26.28K 19.5K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$401.51M 297.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
0
|
CA$397.70M 295.12M USD | CA$125.82K 93.36K USD | CA$3.88 2.88 USD | CA$4.03 2.99 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-2.24
|
CA$378.64M 280.97M USD | CA$386.98K 287.16K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
+16.9
|
CA$374.49M 277.89M USD | CA$4.01M 2.98M USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$374.49M 277.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | CA$4.80 3.56 USD |
+3.23
|
CA$363.53M 269.76M USD | CA$89.13K 66.14K USD | CA$4.80 3.56 USD | CA$5.05 3.75 USD | CA$363.53M 269.76M USD | 6.85 | CA$0.70 0.52 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.08 1.54 USD |
+3.48
|
CA$359.98M 267.13M USD | CA$873.36K 648.09K USD | CA$2.03 1.51 USD | CA$2.14 1.58 USD | CA$359.98M 267.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
+13.33
|
CA$352.00M 261.21M USD | CA$679.45K 504.19K USD | CA$0.90 0.67 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | |
| Titan Mining Corporation TI.TO | CA$3.77 2.8 USD |
-3.08
|
CA$344.92M 255.95M USD | CA$52.97K 39.3K USD | CA$3.61 2.68 USD | CA$4.00 2.97 USD | CA$344.92M 255.95M USD | 19.84 | CA$0.19 0.14 USD | |
| Banyan Gold Corp. BYN.V | CA$0.82 0.61 USD |
+9.33
|
CA$338.19M 250.96M USD | CA$1.66M 1.23M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$338.19M 250.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
+1.3
|
CA$330.49M 245.25M USD | CA$1.17M 869.85K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.86 0.64 USD |
+7.5
|
CA$324.40M 240.72M USD | CA$540.93K 401.4K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$324.40M 240.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.84 2.11 USD |
+3.65
|
CA$318.51M 236.36M USD | CA$218.22K 161.93K USD | CA$2.82 2.09 USD | CA$2.97 2.2 USD | CA$318.51M 236.36M USD | 0 | -CA$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
+8.77
|
CA$311.21M 230.94M USD | CA$89.70K 66.57K USD | CA$2.37 1.76 USD | CA$2.52 1.87 USD | CA$311.21M 230.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
+9.83
|
CA$307.20M 227.96M USD | CA$129.18K 95.86K USD | CA$3.47 2.57 USD | CA$3.83 2.84 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$78.69K 58.39K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.47 1.09 USD |
+2.45
|
CA$297.42M 220.71M USD | CA$290.08K 215.26K USD | CA$1.45 1.07 USD | CA$1.48 1.1 USD | CA$297.42M 220.71M USD | 0 | -CA$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.88 3.62 USD |
+3.83
|
CA$285.78M 212.07M USD | CA$56.14K 41.66K USD | CA$4.69 3.48 USD | CA$5.02 3.73 USD | CA$285.78M 212.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.62 10.85 USD |
+1.04
|
CA$267.35M 198.39M USD | CA$14.96K 11.1K USD | CA$14.51 10.77 USD | CA$14.66 10.87 USD | CA$267.35M 198.39M USD | 17.82 | CA$0.82 0.61 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.75 1.09 USD |
+19.05
|
CA$267.11M 198.21M USD | CA$365.69K 142.19K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$267.11M 198.21M USD | 0 | -CA$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.00 1.48 USD |
+2.04
|
CA$267.05M 198.17M USD | CA$128.66K 95.47K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$267.05M 198.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.15 1.6 USD |
-2.27
|
CA$263.84M 195.78M USD | CA$12.22K 9.06K USD | CA$2.15 1.6 USD | CA$2.47 1.83 USD | CA$263.84M 195.78M USD | 0 | -CA$0.29 -0.2 USD | |
| Maritime Resources Corp. MAE.V | CA$2.12 1.57 USD |
+5.47
|
CA$262.95M 195.12M USD | CA$137.43K 101.98K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$262.95M 195.12M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.15 0.85 USD |
+5.5
|
CA$259.13M 192.29M USD | CA$76.55K 56.81K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$259.13M 192.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
+9.86
|
CA$249.84M 185.39M USD | CA$2.29M 1.7M USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$249.84M 185.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.29 2.44 USD |
+7.17
|
CA$248.19M 184.17M USD | CA$30.52K 22.65K USD | CA$3.13 2.32 USD | CA$3.30 2.45 USD | CA$248.19M 184.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.78 0.58 USD |
+9.86
|
CA$245.72M 182.34M USD | CA$948.29K 703.69K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$245.72M 182.34M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.02 0.76 USD |
-2.86
|
CA$236.49M 175.49M USD | CA$543.56K 403.36K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$236.49M 175.49M USD | 0 | -CA$0.14 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
+9.38
|
CA$232.34M 172.41M USD | CA$684.34K 507.82K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
0
|
CA$231.60M 171.86M USD | CA$237.75K 176.42K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.06 0.79 USD |
+1.92
|
CA$228.49M 169.56M USD | CA$509.79K 378.29K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$228.49M 169.56M USD | 0 | -CA$0.10 -0.07 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
+10
|
CA$226.27M 167.9M USD | CA$1.95M 1.45M USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | CA$3.93 2.92 USD |
+5.08
|
CA$220.65M 163.74M USD | CA$222.03K 164.76K USD | CA$3.85 2.86 USD | CA$4.12 3.06 USD | CA$220.65M 163.74M USD | 0 | -CA$0.65 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$37.49K 27.82K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.54 1.14 USD |
+6.94
|
CA$210.40M 156.13M USD | CA$447.86K 332.34K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$210.40M 156.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+6.54
|
CA$208.95M 155.06M USD | CA$411.07K 305.04K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$208.95M 155.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.45 1.08 USD |
+5.84
|
CA$208.65M 154.83M USD | CA$494.63K 367.05K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$208.65M 154.83M USD | 0 | -CA$0.15 -0.1 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
0
|
CA$205.17M 152.24M USD | CA$466.56K 346.21K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | CA$2.08 1.54 USD |
+6.12
|
CA$204.93M 152.07M USD | CA$859.66K 637.92K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$204.93M 152.07M USD | 9.04 | CA$0.23 0.17 USD | |
| District Metals Corp. DMX.V | CA$1.19 0.88 USD |
-8.46
|
CA$198.32M 147.17M USD | CA$2.90M 2.15M USD | CA$1.12 0.83 USD | CA$1.34 0.99 USD | CA$198.32M 147.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+8.79
|
CA$197.64M 146.66M USD | CA$2.63M 1.95M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.64 3.44 USD |
+2.96
|
CA$194.26M 144.15M USD | CA$174.47K 129.47K USD | CA$4.63 3.44 USD | CA$4.76 3.53 USD | CA$194.26M 144.15M USD | 8.00 | CA$0.58 0.43 USD | |
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
+2.61
|
CA$190.04M 141.02M USD | CA$407.56K 302.43K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$190.04M 141.02M USD | 0 | -CA$0.08 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.41 1.05 USD |
+4.44
|
CA$188.95M 140.21M USD | CA$632.44K 469.31K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$188.95M 140.21M USD | 35.25 | CA$0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
+8.25
|
CA$188.15M 139.62M USD | CA$786.02K 583.28K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.67 1.24 USD |
+6.37
|
CA$186.20M 138.17M USD | CA$44.71K 33.17K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$186.20M 138.17M USD | 0 | -CA$0.09 -0.06 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
+3.53
|
CA$182.27M 135.25M USD | CA$138.94K 103.1K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$45.30K 33.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
+0.75
|
CA$177.52M 131.73M USD | CA$359.62K 266.86K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.52M 131.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
+6.25
|
CA$177.25M 131.53M USD | CA$291.22K 216.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+6.56
|
CA$177.05M 131.38M USD | CA$311.99K 231.51K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
+20
|
CA$173.03M 128.4M USD | CA$85.18K 63.21K USD | CA$2.05 1.52 USD | CA$2.44 1.81 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
+3.51
|
CA$170.68M 126.66M USD | CA$459.46K 340.95K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$170.68M 126.66M USD | 0 | -CA$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | CA$3.61 2.68 USD |
-0.82
|
CA$170.26M 126.34M USD | CA$48.41K 35.92K USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$170.26M 126.34M USD | 9.50 | CA$0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-1.25
|
CA$168.17M 124.79M USD | CA$451.16K 334.79K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Soma Gold Corp. SOMA.V | CA$1.40 1.04 USD |
+12
|
CA$164.17M 121.83M USD | CA$565.64K 419.74K USD | CA$1.25 0.93 USD | CA$1.41 1.04 USD | CA$164.17M 121.83M USD | 14.00 | CA$0.10 0.07 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
+3.03
|
CA$160.07M 118.78M USD | CA$51.00K 37.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
+7.81
|
CA$159.09M 118.06M USD | CA$144.00K 106.86K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$159.09M 118.06M USD | 0 | -CA$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | CA$1.06 0.79 USD |
+3.92
|
CA$158.58M 117.67M USD | CA$103.92K 77.11K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$158.58M 117.67M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+3.33
|
CA$158.26M 117.44M USD | CA$410.10K 304.32K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.58 1.17 USD |
+2.6
|
CA$155.38M 115.3M USD | CA$94.36K 70.02K USD | CA$1.55 1.15 USD | CA$1.71 1.27 USD | CA$155.38M 115.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.96 1.45 USD |
+11.36
|
CA$153.69M 114.04M USD | CA$80.44K 59.69K USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$153.69M 114.04M USD | 0 | -CA$0.12 -0.08 USD | |
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$151.48M 112.4M USD | CA$256.91K 190.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.04 3 USD |
+3.59
|
CA$151.42M 112.37M USD | CA$15.18K 11.26K USD | CA$3.94 2.92 USD | CA$4.09 3.04 USD | CA$151.42M 112.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.26 2.42 USD |
-1.21
|
CA$151.08M 112.11M USD | CA$12.70K 9.42K USD | CA$3.12 2.32 USD | CA$3.35 2.49 USD | CA$151.08M 112.11M USD | 40.75 | CA$0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
+1.3
|
CA$146.31M 108.57M USD | CA$231.24K 171.6K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$146.31M 108.57M USD | 0 | -CA$0.73 -0.5 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$144.16M 106.97M USD | CA$46.45K 34.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$144.16M 106.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
+11.58
|
CA$142.90M 106.04M USD | CA$860.95K 638.88K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
+10.23
|
CA$141.71M 105.15M USD | CA$593.06K 440.09K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$141.71M 105.15M USD | 0 | -CA$0.37 -0.2 USD | |
| Golconda Gold Ltd. GG.V | CA$1.97 1.46 USD |
+10.67
|
CA$141.52M 105.02M USD | CA$143.34K 106.37K USD | CA$1.78 1.32 USD | CA$2.05 1.52 USD | CA$141.52M 105.02M USD | 28.14 | CA$0.07 0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.51 1.12 USD |
+3.42
|
CA$141.41M 104.94M USD | CA$1.94M 1.44M USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$141.41M 104.94M USD | 0 | -CA$1.63 -1.2 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
+2.86
|
CA$140.95M 104.59M USD | CA$199.86K 148.31K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.18 0.88 USD |
+7.27
|
CA$138.97M 103.12M USD | CA$84.43K 62.65K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$138.97M 103.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.89 0.66 USD |
-1.11
|
CA$138.58M 102.84M USD | CA$175.00K 129.86K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$138.58M 102.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.30 1.71 USD |
+4.55
|
CA$136.53M 101.31M USD | CA$80.36K 59.63K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$136.53M 101.31M USD | 46.00 | CA$0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+3.33
|
CA$135.89M 100.84M USD | CA$743.21K 551.51K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
+12.09
|
CA$135.45M 100.51M USD | CA$1.28M 953.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | CA$1.62 1.2 USD |
+5.19
|
CA$134.97M 100.15M USD | CA$86.17K 63.94K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$134.97M 100.15M USD | 0 | -CA$0.81 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||