Страница результатов 8 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+25
|
$2.67M 1.98M USD | $58.25K 43.22K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $74.4K 55.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
-10
|
$2.63M 1.95M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.59M 1.92M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $21.3K 15.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+50
|
$2.53M 1.88M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
-20
|
$2.52M 1.87M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.17 0.12 USD |
-5.71
|
$2.51M 1.87M USD | $3.05K 2.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+6.67
|
$2.51M 1.87M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.51M 1.87M USD | 0 | -$0.09 -0.06 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $11.01K 8.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $5.01K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.42M 1.8M USD | $101.55K 75.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.12 -0.08 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $256.97K 190.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1199 0.09 USD |
+20
|
$2.37M 1.76M USD | $25.75K 19.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.37M 1.76M USD | 0 | -$0.13 -0.09 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.37M 1.75M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.37M 1.75M USD | 0 | $0 0 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
0
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
-10.53
|
$2.31M 1.72M USD | $15.4K 11.43K USD | $0.07 0.05 USD | $0.1 0.07 USD | $2.31M 1.72M USD | 8.50 | $0.01 0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.3M 1.71M USD | $175 129.86 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | -$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$2.29M 1.7M USD | $491.67K 364.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $54.03K 40.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
-14.29
|
$2.13M 1.58M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$2.12M 1.57M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $128K 94.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.06 -0.04 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $116K 86.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-6.67
|
$2.05M 1.52M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.05 -0.03 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$1.96M 1.45M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.1199 0.09 USD |
-11.11
|
$1.92M 1.42M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.92M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $2.01K 1.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
+50
|
$1.9M 1.41M USD | $1.6K 1.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$1.88M 1.4M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.88M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
+40
|
$1.87M 1.39M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
0
|
$1.75M 1.3M USD | $4.03K 2.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
+14.29
|
$1.7M 1.26M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $50.25K 37.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$1 -0.7 USD | |
| Québec Nickel Corp. QNI.CN | $0.13 0.09 USD |
0
|
$1.69M 1.26M USD | $19.5K 14.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.69M 1.26M USD | 3.12 | $0.04 0.03 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.22 0.16 USD |
-4.44
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.64M 1.22M USD | 0 | -$0.07 -0.05 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $147.5K 109.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $1.76K 1.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $8.22K 6.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.16 0.12 USD |
0
|
$1.56M 1.16M USD | $61K 45.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.56M 1.16M USD | 0 | -$0.13 -0.09 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $256.21K 190.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
-11.11
|
$1.5M 1.12M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
+100
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
-18.18
|
$1.45M 1.08M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
+45.45
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.43M 1.06M USD | 0 | -$0.81 -0.6 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
-9.68
|
$1.42M 1.06M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.17 0.13 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $63.43K 47.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
0
|
$1.35M 1M USD | $130.77K 97.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
-20
|
$1.35M 1M USD | $138K 102.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $16.5K 12.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $450 333.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
-16.67
|
$1.24M 917.27K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 917.27K USD | 0 | -$0.04 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.19M 885.58K USD | 0 | -$0.09 -0.06 USD | |
| K9 Gold Corp. KNC.V | $0.11 0.08 USD |
0
|
$1.18M 876.85K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.18M 876.85K USD | 0 | -$0.71 -0.5 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. GBML.V | $0.1499 0.11 USD |
0
|
$1.14M 845.07K USD | $291.21K 216.09K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $1.14M 845.07K USD | 0.14 | $1 0.74 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $510 378.45 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$1.09M 806.18K USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.18K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $310K 230.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-25
|
$1.02M 756.88K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.02M 756.88K USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||