Страница результатов 7 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-10.71
|
$5.26M 3.9M USD | $50K 37.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $22.4K 16.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
0
|
$5.03M 3.73M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.03M 3.73M USD | 2.50 | $0.04 0.03 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $25.49K 18.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1199 0.09 USD |
+21.05
|
$5M 3.71M USD | $110K 81.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
-10
|
$4.97M 3.68M USD | $100.5K 74.58K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.21 USD |
0
|
$4.94M 3.67M USD | $8.5K 6.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
-14.29
|
$4.88M 3.62M USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+6.67
|
$4.83M 3.58M USD | $379.75K 281.8K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $2.05K 1.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.28 0.2 USD |
+3.77
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.2 USD | $4.67M 3.47M USD | 0 | -$0.25 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+33.33
|
$4.56M 3.38M USD | $378.66K 280.99K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+7.14
|
$4.55M 3.38M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-11.11
|
$4.54M 3.37M USD | $409.95K 304.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
+20
|
$4.42M 3.28M USD | $233K 172.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
+12.5
|
$4.38M 3.25M USD | $156.7K 116.28K USD | $0.2 0.15 USD | $0.23 0.17 USD | $4.38M 3.25M USD | 0 | -$0.1 -0.07 USD | |
| Temas Resources Corp. TMAS.CN | $0.13 0.1 USD |
-7.14
|
$4.38M 3.25M USD | $80.3K 59.59K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.38M 3.25M USD | 0 | -$0.27 -0.2 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$4.35M 3.23M USD | $262.2K 194.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $1.73M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+25
|
$4.3M 3.19M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
-3.85
|
$4.29M 3.18M USD | $16.34K 12.13K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
+9.09
|
$4.23M 3.14M USD | $49.91K 37.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $69.5K 51.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$4.15M 3.08M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.15M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-30.77
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $38.21K 28.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $323K 239.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $984 730.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
-8.33
|
$3.92M 2.91M USD | $21.6K 16.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+6.67
|
$3.89M 2.89M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
+9.09
|
$3.86M 2.87M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-14.29
|
$3.81M 2.83M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-10
|
$3.81M 2.83M USD | $550 408.13 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
-3.57
|
$3.81M 2.82M USD | $800 593.65 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.09 USD |
0
|
$3.79M 2.81M USD | $28.9K 21.45K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $856 635.2 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
+44.44
|
$3.76M 2.79M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+40
|
$3.73M 2.77M USD | $338.55K 251.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $272K 201.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
0
|
$3.69M 2.73M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
+12.5
|
$3.68M 2.73M USD | $29.5K 21.89K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
-6.25
|
$3.61M 2.68M USD | $11.51K 8.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $300K 222.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.05 0.04 USD |
+11.11
|
$3.58M 2.65M USD | $2.01K 1.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
0
|
$3.57M 2.65M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.57M 2.65M USD | 0 | -$0.41 -0.3 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.56M 2.64M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-16.67
|
$3.52M 2.61M USD | $106K 78.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $29.2K 21.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
+16.67
|
$3.48M 2.58M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
+50
|
$3.46M 2.56M USD | $19.58K 14.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+7.14
|
$3.45M 2.56M USD | $22.26K 16.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $40 29.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
+16.67
|
$3.29M 2.44M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $264.5K 196.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $1.19M 883.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
+18.18
|
$3.23M 2.39M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $11.38K 8.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.16M 2.35M USD | $29.56K 21.94K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $3.16M 2.35M USD | 0 | -$0.74 -0.5 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1499 0.11 USD |
0
|
$3.16M 2.34M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.16M 2.34M USD | 3.75 | $0.04 0.03 USD | |
| Troubadour Resources Inc. TR.V | $0.05 0.03 USD |
-10
|
$3.15M 2.34M USD | $381.4K 283.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.15M 2.34M USD | 0 | -$0.05 -0.03 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.07 USD |
+5.88
|
$3.13M 2.32M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$3.1M 2.3M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
+20
|
$3.07M 2.27M USD | $213.04K 158.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||