Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.59 24.18 USD |
-2.22
|
$6.54B 4.86B USD | $216.32K 160.52K USD | $32.5 24.12 USD | $33.1 24.56 USD | $6.54B 4.86B USD | 814.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.16 9.02 USD |
-1.06
|
$4.82B 3.58B USD | $8.57K 6.36K USD | $11.99 8.9 USD | $12.16 9.02 USD | $4.82B 3.58B USD | 20.26 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.59 4.89 USD |
+2.17
|
$1.91B 1.42B USD | $446.89K 331.62K USD | $6.44 4.78 USD | $6.62 4.91 USD | $1.91B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.85 13.25 USD |
-0.61
|
$1.85B 1.37B USD | $122.52K 90.92K USD | $17.67 13.11 USD | $18.43 13.68 USD | $1.85B 1.37B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.48 7.03 USD |
+4.41
|
$1.69B 1.25B USD | $796.57K 591.1K USD | $9.04 6.71 USD | $9.49 7.04 USD | $1.69B 1.25B USD | 43.09 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
0
|
$995.81M 738.95M USD | $102.34K 75.95K USD | $5.97 4.43 USD | $6.14 4.56 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.06 1.53 USD |
+0.49
|
$779.43M 578.39M USD | $632.03K 469K USD | $2.01 1.49 USD | $2.09 1.55 USD | $779.43M 578.39M USD | 206.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.79 3.55 USD |
+2.13
|
$695.6M 516.18M USD | $337.92K 250.76K USD | $4.61 3.42 USD | $4.9 3.63 USD | $695.6M 516.18M USD | 34.21 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.59 9.34 USD |
+0.64
|
$681.15M 505.45M USD | $18.9K 14.02K USD | $12.42 9.22 USD | $12.6 9.35 USD | $681.15M 505.45M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.32 3.95 USD |
+7.91
|
$492.23M 365.27M USD | $78.65K 58.37K USD | $4.85 3.6 USD | $5.47 4.06 USD | $492.23M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-1.81
|
$366.73M 272.14M USD | $96.5K 71.61K USD | $2.16 1.6 USD | $2.23 1.65 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.08 1.54 USD |
+2.46
|
$332.6M 246.81M USD | $322.5K 239.31K USD | $2.04 1.51 USD | $2.11 1.56 USD | $332.6M 246.81M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.86 1.38 USD |
+3.91
|
$319.52M 237.1M USD | $44.68K 33.15K USD | $1.77 1.31 USD | $1.88 1.4 USD | $319.52M 237.1M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+2.94
|
$220.93M 163.94M USD | $65.47K 48.58K USD | $2.01 1.49 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+4.71
|
$182.67M 135.55M USD | $514.4K 381.72K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.99M 119.46M USD | $205K 152.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.99M 119.46M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+1.14
|
$140.31M 104.12M USD | $219.93K 163.2K USD | $0.44 0.32 USD | $0.45 0.33 USD | $140.31M 104.12M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
-5.06
|
$115.46M 85.68M USD | $102.8K 76.28K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.56 1.16 USD |
+1.3
|
$106.69M 79.17M USD | $14.47K 10.74K USD | $1.5 1.11 USD | $1.57 1.17 USD | $106.69M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+2.17
|
$106.44M 78.98M USD | $14.3K 10.61K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $429.98K 319.07K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
+23.29
|
$88.51M 65.68M USD | $141.52K 105.02K USD | $0.75 0.56 USD | $0.9399 0.7 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.7399 0.55 USD |
-1.33
|
$81.75M 60.66M USD | $45.03K 33.41K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $81.75M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-5.15
|
$80.19M 59.51M USD | $1.54M 1.15M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $80.19M 59.51M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-2.94
|
$78.26M 58.08M USD | $120.42K 89.36K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.54 0.4 USD |
+1.89
|
$73.78M 54.75M USD | $14.27K 10.59K USD | $0.54 0.4 USD | $0.56 0.42 USD | $73.78M 54.75M USD | 54.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
+3.7
|
$72.78M 54.01M USD | $1.52M 1.12M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+7.69
|
$69.3M 51.43M USD | $655.48K 486.4K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $69.3M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
+14.49
|
$68.9M 51.13M USD | $61K 45.27K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $68.9M 51.13M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $373.7K 277.31K USD | $0.22 0.16 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$61.32M 45.5M USD | $495.72K 367.86K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.28 0.21 USD |
+12
|
$56.7M 42.07M USD | $222.81K 165.34K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $56.7M 42.07M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $12.43K 9.22K USD | $0.65 0.48 USD | $0.65 0.48 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-4.35
|
$52.25M 38.77M USD | $337K 250.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
-1.16
|
$49.08M 36.42M USD | $8.2K 6.08K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
+2.13
|
$46.76M 34.7M USD | $227.71K 168.97K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $46.76M 34.7M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
+9.09
|
$44.02M 32.67M USD | $201.4K 149.45K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $7.72K 5.73K USD | $0.8699 0.64 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-2.04
|
$42.34M 31.42M USD | $36K 26.71K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-2.99
|
$37.13M 27.55M USD | $115.47K 85.68K USD | $0.32 0.24 USD | $0.34 0.25 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$36.49M 27.08M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.49M 27.08M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+10.71
|
$33.25M 24.67M USD | $148.64K 110.3K USD | $0.14 0.1 USD | $0.16 0.12 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+16.67
|
$32.55M 24.16M USD | $168K 124.67K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $32.55M 24.16M USD | 0 | -$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
+4
|
$29.24M 21.7M USD | $7.4K 5.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $40.8K 30.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1199 0.09 USD |
-11.54
|
$27.57M 20.46M USD | $71.5K 53.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $27.57M 20.46M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
0
|
$27.57M 20.46M USD | $27.48K 20.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.57M 20.46M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
+4.17
|
$27.48M 20.39M USD | $58.12K 43.13K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.48M 20.39M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$26.6M 19.74M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-8
|
$26.43M 19.61M USD | $16.65K 12.36K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
+2.7
|
$26.39M 19.58M USD | $24.55K 18.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.39M 19.58M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
0
|
$25.54M 18.95M USD | $27.5K 20.41K USD | $0.55 0.41 USD | $0.56 0.42 USD | $25.54M 18.95M USD | 9.33 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.4699 0.35 USD |
-9.62
|
$22.07M 16.38M USD | $289.3K 214.68K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $22.07M 16.38M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-3.57
|
$20.54M 15.24M USD | $160.62K 119.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.54M 15.24M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-2.17
|
$19.6M 14.54M USD | $38.38K 28.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $202.02K 149.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
0
|
$18.69M 13.87M USD | $42.04K 31.19K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
+4.17
|
$17.64M 13.09M USD | $202K 149.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.56
|
$16.74M 12.42M USD | $18.5K 13.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.16 USD |
-2.33
|
$16.51M 12.25M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.51M 12.25M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-5.26
|
$14.25M 10.58M USD | $28K 20.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.25M 10.58M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+22.22
|
$13.78M 10.23M USD | $268.1K 198.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $115.7K 85.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $93.11K 69.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+3.45
|
$11.22M 8.32M USD | $78K 57.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.18 USD |
0
|
$10.33M 7.67M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $10.33M 7.67M USD | 0 | -$0.1 -0.07 USD | |
| Athena Gold Corporation ATHA.CN | $0.04 0.03 USD |
0
|
$10.25M 7.6M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.25M 7.6M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.08M 7.48M USD | $114.55K 85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$9.21M 6.84M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.72M 6.47M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.72M 6.47M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $7.66K 5.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4299 0.32 USD |
+2.38
|
$8.38M 6.21M USD | $31.22K 23.17K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $8.38M 6.21M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-5.88
|
$6.32M 4.69M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
+18.18
|
$5.98M 4.44M USD | $176.5K 130.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $217K 161.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $260K 192.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
+10
|
$5.27M 3.91M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
-11.76
|
$5.17M 3.83M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
+10.87
|
$4.24M 3.14M USD | $1.51K 1.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.24M 3.14M USD | 0 | -$0.37 -0.2 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-3.33
|
$4.14M 3.08M USD | $45.9K 34.06K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
0
|
$3.73M 2.77M USD | $16.95K 12.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.13M 2.32M USD | $67K 49.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $94K 69.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$3.05M 2.26M USD | $746.17K 553.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.2M USD | $115K 85.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.74M 2.03M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.74M 2.03M USD | 0 | -$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}