Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (183)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (183)
- {{item.name}}
- Все секторы
- Материалы (183)
Другие драгоценные металлы и их добыча (183)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.43 24.81 USD |
+1.92
|
$6.71B 4.98B USD | $120.54K 89.45K USD | $32.82 24.35 USD | $33.59 24.93 USD | $6.71B 4.98B USD | 835.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.43 8.48 USD |
+2.6
|
$4.53B 3.36B USD | $4.31K 3.2K USD | $11.2 8.31 USD | $11.54 8.56 USD | $4.53B 3.36B USD | 19.05 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $5.77 4.28 USD |
+3.22
|
$1.68B 1.25B USD | $999.39K 741.61K USD | $5.5 4.08 USD | $5.84 4.33 USD | $1.68B 1.25B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.4 6.98 USD |
+0.21
|
$1.67B 1.24B USD | $406.05K 301.31K USD | $9.31 6.91 USD | $9.55 7.08 USD | $1.67B 1.24B USD | 42.72 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.34 17.32 USD |
-1.89
|
$1.67B 1.24B USD | $178.12K 132.18K USD | $22.99 17.06 USD | $24.04 17.84 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
+1.14
|
$1.02B 758.49M USD | $193.36K 143.48K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
+0.91
|
$839.97M 623.31M USD | $809.68K 600.83K USD | $2.14 1.59 USD | $2.25 1.67 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
+1.48
|
$698.08M 518.01M USD | $618.41K 458.9K USD | $4.69 3.48 USD | $4.91 3.64 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.28 9.11 USD |
-0.41
|
$665.72M 494M USD | $40.6K 30.13K USD | $12.15 9.02 USD | $12.51 9.28 USD | $665.72M 494M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.7 3.49 USD |
+0.43
|
$434.87M 322.7M USD | $23.83K 17.69K USD | $4.58 3.4 USD | $4.7 3.49 USD | $434.87M 322.7M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.4 1.78 USD |
+3.45
|
$405.6M 300.98M USD | $496.53K 368.46K USD | $2.27 1.68 USD | $2.41 1.78 USD | $405.6M 300.98M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
+6
|
$364.18M 270.24M USD | $291.12K 216.03K USD | $1.98 1.47 USD | $2.12 1.57 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.18 1.62 USD |
+1.4
|
$332.77M 246.94M USD | $422.53K 313.54K USD | $2.1 1.56 USD | $2.24 1.66 USD | $332.77M 246.94M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.61 USD |
+4.07
|
$228.82M 169.8M USD | $59.67K 44.28K USD | $2.08 1.54 USD | $2.18 1.62 USD | $228.82M 169.8M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+12.5
|
$184.73M 137.08M USD | $1.92M 1.42M USD | $0.39 0.29 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.51M 119.11M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.51M 119.11M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
+2.7
|
$119.59M 88.75M USD | $518.7K 384.9K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $170.22K 126.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6899 0.51 USD |
0
|
$106.22M 78.82M USD | $78.53K 58.28K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
+5.66
|
$99.21M 73.62M USD | $2.5K 1.86K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $99.21M 73.62M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+13.33
|
$95.77M 71.07M USD | $1.89M 1.41M USD | $0.22 0.16 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.22 USD |
-4.92
|
$84.31M 62.56M USD | $2.51M 1.86M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $84.31M 62.56M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$81.99M 60.84M USD | $409.96K 304.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $81.99M 60.84M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.19 0.88 USD |
+3.48
|
$81.39M 60.4M USD | $190.4K 141.29K USD | $1.15 0.85 USD | $1.22 0.91 USD | $81.39M 60.4M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.6899 0.51 USD |
+2.24
|
$81.23M 60.28M USD | $152.47K 113.14K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $81.23M 60.28M USD | 68.50 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $62.81K 46.61K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.9M 53.35M USD | $93.5K 69.38K USD | $0.8 0.59 USD | $0.89 0.66 USD | $71.9M 53.35M USD | 0 | -$0.12 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
+1.96
|
$67.58M 50.15M USD | $2.17M 1.61M USD | $0.26 0.19 USD | $0.28 0.2 USD | $67.58M 50.15M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
+1.72
|
$65.18M 48.37M USD | $79.5K 58.99K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.5699 0.42 USD |
+1.79
|
$56.06M 41.6M USD | $13.01K 9.66K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $56.06M 41.6M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$55.51M 41.19M USD | $233K 172.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.51M 41.19M USD | 0 | -$0.38 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $66.5K 49.35K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+2.41
|
$49.08M 36.42M USD | $10.99K 8.15K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$45.78M 33.97M USD | $370.43K 274.88K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.39 0.29 USD |
-3.7
|
$44.56M 33.06M USD | $1.23M 911.27K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $44.56M 33.06M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $34.85K 25.86K USD | $0.8399 0.62 USD | $0.9 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $177K 131.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.36 USD |
+6.67
|
$39.17M 29.07M USD | $31.51K 23.38K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $39.17M 29.07M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$38.01M 28.2M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.01M 28.2M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $58.19K 43.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+6.06
|
$36.21M 26.87M USD | $530.34K 393.55K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
+5.17
|
$36.07M 26.77M USD | $288.1K 213.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.07M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+15.38
|
$34.88M 25.88M USD | $30.13K 22.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.08 -0.05 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
-2.86
|
$34.42M 25.54M USD | $25.31K 18.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $515.19K 382.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $77.54K 57.54K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-1.69
|
$32.61M 24.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $354K 262.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-21.21
|
$29.88M 22.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88M 22.17M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+2.44
|
$27.04M 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
+8.7
|
$26.41M 19.59M USD | $75.4K 55.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.41M 19.59M USD | 0 | -$0.09 -0.06 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$23.62M 17.53M USD | $91.37K 67.8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $23.62M 17.53M USD | 0 | -$0.11 -0.08 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $359.47K 266.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.34 0.25 USD |
+6.25
|
$19.19M 14.24M USD | $154K 114.28K USD | $0.32 0.24 USD | $0.34 0.25 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $105.65K 78.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+2.44
|
$18.24M 13.53M USD | $135.74K 100.73K USD | $0.38 0.28 USD | $0.45 0.33 USD | $18.24M 13.53M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $103.5K 76.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.08 0.06 USD |
+7.14
|
$15.93M 11.82M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.93M 11.82M USD | 0.28 | $0.26 0.19 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
+2.5
|
$15.87M 11.78M USD | $25K 18.55K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.81M 10.25M USD | $96.91K 71.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$11.1M 8.24M USD | $80.5K 59.74K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $11.1M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $22.3K 16.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.45
|
$10.78M 8M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.07 -0.05 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.45M 7.76M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
-3.85
|
$9.41M 6.98M USD | $61.35K 45.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
+5.56
|
$9.32M 6.92M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
+3.03
|
$8.82M 6.55M USD | $76.85K 57.03K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+8.33
|
$7.68M 5.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.89M 5.11M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.89M 5.11M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $36.57K 27.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+17.39
|
$6.34M 4.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34M 4.71M USD | 0 | -$0.1 -0.07 USD | |
| North Arrow Minerals Inc. NAR.V | $0.22 0.16 USD |
+7.32
|
$6.29M 4.67M USD | $49K 36.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.29M 4.67M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.23 USD |
+5
|
$6.14M 4.55M USD | $356.6K 264.62K USD | $0.28 0.21 USD | $0.33 0.24 USD | $6.14M 4.55M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
-6.25
|
$5.93M 4.4M USD | $191K 141.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
+14.29
|
$5.52M 4.1M USD | $132.59K 98.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.75M 3.52M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $48.01K 35.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4M 2.97M USD | $40K 29.68K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
+21.43
|
$3.9M 2.89M USD | $91.69K 68.04K USD | $0.2099 0.16 USD | $0.28 0.21 USD | $3.9M 2.89M USD | 0 | -$0.37 -0.2 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$3.46M 2.56M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.13 USD |
-2.86
|
$3.34M 2.48M USD | $18K 13.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $3.34M 2.48M USD | 0 | -$0.2 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $5.8K 4.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}