Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (141)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Другие драгоценные металлы и их добыча (141)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.60 20.48 USD |
+1.28
|
CA$10.94B 8.12B USD | CA$38.28K 28.41K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.94B 8.12B USD | 19.43 | CA$1.42 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.10 34.95 USD |
+3.33
|
CA$9.73B 7.22B USD | CA$31.59K 23.44K USD | CA$45.55 33.8 USD | CA$47.47 35.23 USD | CA$9.73B 7.22B USD | 33.88 | CA$1.39 1.03 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.23 28.37 USD |
+5.21
|
CA$4.66B 3.46B USD | CA$83.88K 62.24K USD | CA$36.24 26.89 USD | CA$38.43 28.52 USD | CA$4.66B 3.46B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.99 16.32 USD |
+1.9
|
CA$4.46B 3.31B USD | CA$79.84K 59.25K USD | CA$21.61 16.04 USD | CA$22.25 16.51 USD | CA$4.46B 3.31B USD | 59.43 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.69 10.16 USD |
+7.71
|
CA$4.03B 2.99B USD | CA$643.07K 477.2K USD | CA$12.78 9.48 USD | CA$13.75 10.2 USD | CA$4.03B 2.99B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.93 8.11 USD |
+2.73
|
CA$1.82B 1.35B USD | CA$74.72K 55.44K USD | CA$10.68 7.93 USD | CA$10.99 8.16 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$27.07 20.09 USD |
+3.84
|
CA$1.48B 1.1B USD | CA$14.12K 10.47K USD | CA$25.82 19.16 USD | CA$27.14 20.14 USD | CA$1.48B 1.1B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.09 6.75 USD |
+6.31
|
CA$1.43B 1.06B USD | CA$264.88K 196.56K USD | CA$8.49 6.3 USD | CA$9.19 6.82 USD | CA$1.43B 1.06B USD | 47.84 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.98 2.21 USD |
+5.3
|
CA$1.29B 957.15M USD | CA$715.26K 530.77K USD | CA$2.86 2.12 USD | CA$2.99 2.22 USD | CA$1.29B 957.15M USD | 42.57 | CA$0.07 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.55 8.57 USD |
+3.31
|
CA$1.07B 793.32M USD | CA$16.38K 12.15K USD | CA$11.18 8.3 USD | CA$11.55 8.57 USD | CA$1.07B 793.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.82 4.32 USD |
+6.79
|
CA$985.36M 731.19M USD | CA$104.98K 77.9K USD | CA$5.59 4.15 USD | CA$5.82 4.32 USD | CA$985.36M 731.19M USD | 27.71 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.01 3.72 USD |
+3.73
|
CA$920.52M 683.08M USD | CA$44.00K 32.65K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$920.52M 683.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.60 2.67 USD |
+2.56
|
CA$420.28M 311.87M USD | CA$61.63K 45.74K USD | CA$3.47 2.57 USD | CA$3.62 2.69 USD | CA$420.28M 311.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
+3.86
|
CA$415.64M 308.43M USD | CA$94.92K 70.44K USD | CA$2.37 1.76 USD | CA$2.43 1.8 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.82 0.61 USD |
+2.5
|
CA$415.07M 308.01M USD | CA$336.60K 249.78K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$415.07M 308.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
+4.3
|
CA$321.96M 238.91M USD | CA$874.13K 648.65K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$321.96M 238.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.65 1.22 USD |
-1.2
|
CA$306.90M 227.74M USD | CA$677.03K 502.4K USD | CA$1.62 1.2 USD | CA$1.78 1.32 USD | CA$306.90M 227.74M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.03 1.51 USD |
+3.05
|
CA$277.35M 205.81M USD | CA$53.89K 39.99K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$277.35M 205.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.63 0.47 USD |
+3.28
|
CA$253.92M 188.43M USD | CA$270.11K 200.44K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$253.92M 188.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.15 2.34 USD |
+10.92
|
CA$227.09M 168.52M USD | CA$78.22K 58.05K USD | CA$2.90 2.15 USD | CA$3.15 2.34 USD | CA$227.09M 168.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.04 1.51 USD |
-1.45
|
CA$223.74M 166.03M USD | CA$117.94K 87.52K USD | CA$2.02 1.5 USD | CA$2.10 1.56 USD | CA$223.74M 166.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.59 0.44 USD |
+24.21
|
CA$172.38M 127.92M USD | CA$1.67M 1.24M USD | CA$0.50 0.37 USD | CA$0.61 0.45 USD | CA$172.38M 127.92M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-0.89
|
CA$142.07M 105.43M USD | CA$29.25K 21.71K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.58 0.43 USD |
+1.75
|
CA$127.48M 94.59M USD | CA$190.06K 141.04K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$127.48M 94.59M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.76 1.31 USD |
+5.39
|
CA$121.16M 89.91M USD | CA$176.27K 130.8K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$121.16M 89.91M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
+3.41
|
CA$121.03M 89.81M USD | CA$68.91K 51.13K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.09 0.81 USD |
0
|
CA$120.57M 89.47M USD | CA$76.52K 56.78K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$120.57M 89.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Viscount Mining Corp. VML.V | CA$0.86 0.64 USD |
-12.24
|
CA$95.90M 71.16M USD | CA$21.73K 16.12K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$95.90M 71.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$8.93K 6.63K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.44 0.33 USD |
+7.32
|
CA$89.54M 66.44M USD | CA$49.52K 36.75K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$89.54M 66.44M USD | 0 | -CA$0.15 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
-2.56
|
CA$86.61M 64.27M USD | CA$89.53K 66.44K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.61M 64.27M USD | 1.11 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.25 USD |
+0.6
|
CA$84.45M 62.67M USD | CA$27.53K 20.43K USD | CA$1.68 1.25 USD | CA$1.69 1.25 USD | CA$84.45M 62.67M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
+4.55
|
CA$83.72M 62.13M USD | CA$114.60K 85.04K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+4.17
|
CA$77.64M 57.61M USD | CA$1.58K 1.17K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$77.64M 57.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
0
|
CA$77.56M 57.55M USD | CA$350.00 259.72 USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$77.56M 57.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
-1.54
|
CA$73.40M 54.47M USD | CA$8.90K 6.6K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.35 0.26 USD |
+14.75
|
CA$73.40M 54.47M USD | CA$481.55K 357.34K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$73.40M 54.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$527.01K 391.07K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.83 0.62 USD |
-1.19
|
CA$71.21M 52.84M USD | CA$35.59K 26.41K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$71.21M 52.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
0
|
CA$65.03M 48.25M USD | CA$71.58K 53.12K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.18 0.13 USD |
-2.78
|
CA$63.49M 47.12M USD | CA$90.18K 66.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.49M 47.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
0
|
CA$60.31M 44.75M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.44 0.33 USD |
0
|
CA$50.85M 37.73M USD | CA$0.00 0 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$50.85M 37.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.74 0.55 USD |
+2.78
|
CA$49.34M 36.61M USD | CA$41.06K 30.47K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$49.34M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.12 USD |
0
|
CA$48.31M 35.85M USD | CA$257.70K 191.23K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$48.31M 35.85M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.47 0.35 USD |
0
|
CA$44.76M 33.21M USD | CA$4.50K 3.34K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$44.76M 33.21M USD | 47.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
-2
|
CA$42.99M 31.9M USD | CA$15.35K 11.39K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.2 USD |
0
|
CA$42.16M 31.29M USD | CA$8.03K 5.96K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$42.16M 31.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$5.25K 3.9K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$38.96M 28.91M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$2.05K 1.52K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Condor Resources Inc. CN.V | CA$0.23 0.17 USD |
0
|
CA$34.53M 25.62M USD | CA$10.34K 7.67K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.53M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-2.08
|
CA$33.38M 24.77M USD | CA$11.00K 8.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+4.17
|
CA$32.34M 24M USD | CA$171.40K 127.19K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-11.54
|
CA$31.71M 23.53M USD | CA$981.92K 728.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
0
|
CA$31.36M 23.27M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
+1.89
|
CA$30.76M 22.82M USD | CA$58.08K 43.1K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$30.76M 22.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$138.57K 102.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
-3.64
|
CA$23.57M 17.49M USD | CA$106.92K 79.34K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+11.11
|
CA$23.29M 17.28M USD | CA$58.16K 43.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.29M 17.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-10.81
|
CA$20.76M 15.4M USD | CA$139.30K 103.37K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.13 USD |
0
|
CA$20.17M 14.97M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.17M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$20.21K 15K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.79M 13.94M USD | CA$168.63K 125.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.79M 13.94M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.40 0.3 USD |
0
|
CA$18.24M 13.54M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$18.24M 13.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
-12.5
|
CA$17.84M 13.24M USD | CA$83.91K 62.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.22 0.16 USD |
+4.88
|
CA$15.85M 11.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.85M 11.76M USD | 21.50 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
+4.35
|
CA$14.66M 10.88M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
-2.08
|
CA$14.43M 10.71M USD | CA$46.91K 34.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$11.50K 8.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$57.25K 42.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+7.69
|
CA$13.77M 10.22M USD | CA$30.10K 22.34K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.29 0.22 USD |
+20.83
|
CA$12.67M 9.4M USD | CA$13.70K 10.17K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
+10
|
CA$11.68M 8.67M USD | CA$8.99K 6.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.32 | CA$0.17 0.13 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$4.19K 3.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$6.93K 5.14K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+1.85
|
CA$8.27M 6.14M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.27M 6.14M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
+10
|
CA$7.58M 5.62M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$1.11K 826.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
-1.11
|
CA$6.87M 5.1M USD | CA$4.04K 2.99K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$6.87M 5.1M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
0
|
CA$6.54M 4.85M USD | CA$52.23K 38.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.54M 4.85M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.19 0.14 USD |
0
|
CA$5.43M 4.03M USD | CA$106.50K 79.03K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$5.43M 4.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.14 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$134.95K 100.14K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.11 0.08 USD |
-8.7
|
CA$4.94M 3.67M USD | CA$67.00K 49.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.94M 3.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$1.40K 1.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.62M 3.43M USD | CA$33.00 24.49 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$79.89K 59.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
0
|
CA$3.54M 2.62M USD | CA$28.13K 20.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}