$3.05T
Общая капитализация
$150.51B
Общий объем
BTC 57.18%     ETH 11.77%
Доминирование

Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Gold International Resources Corp. Ltd.  CGG.TO CA$27.70 20.56 USD
+1.65
CA$10.98B 8.15B USD CA$56.03K 41.58K USD CA$27.18 20.17 USD CA$27.94 20.73 USD CA$10.98B 8.15B USD 19.50 CA$1.42 1.05 USD
Triple Flag Precious Metals Corp.  TFPM.TO CA$47.11 34.96 USD
+3.36
CA$9.73B 7.22B USD CA$55.87K 41.46K USD CA$45.55 33.8 USD CA$47.47 35.23 USD CA$9.73B 7.22B USD 33.89 CA$1.39 1.03 USD
Perpetua Resources Corp.  PPTA.TO CA$37.73 28 USD
+3.82
CA$4.60B 3.42B USD CA$198.66K 147.42K USD CA$36.24 26.89 USD CA$38.60 28.64 USD CA$4.60B 3.42B USD 0 -CA$0.73 -0.5 USD
Aris Mining Corporation  ARIS.TO CA$22.20 16.47 USD
+2.87
CA$4.50B 3.34B USD CA$367.65K 272.82K USD CA$21.61 16.04 USD CA$22.43 16.64 USD CA$4.50B 3.34B USD 60.00 CA$0.37 0.27 USD
Endeavour Silver Corp.  EDR.TO CA$13.50 10.02 USD
+6.22
CA$3.97B 2.95B USD CA$1.11M 821.45K USD CA$12.78 9.48 USD CA$13.78 10.23 USD CA$3.97B 2.95B USD 0 -CA$0.46 -0.3 USD
Solaris Resources Inc.  SLS.TO CA$11.02 8.18 USD
+3.57
CA$1.84B 1.36B USD CA$225.22K 167.13K USD CA$10.68 7.93 USD CA$11.07 8.21 USD CA$1.84B 1.36B USD 0 -CA$0.50 -0.3 USD
McEwen Inc.  MUX.TO CA$27.23 20.21 USD
+4.45
CA$1.49B 1.11B USD CA$54.25K 40.26K USD CA$25.82 19.16 USD CA$27.59 20.47 USD CA$1.49B 1.11B USD 0 -CA$0.32 -0.2 USD
Avino Silver & Gold Mines Ltd.  ASM.TO CA$8.97 6.66 USD
+4.91
CA$1.41B 1.04B USD CA$457.76K 339.69K USD CA$8.49 6.3 USD CA$9.19 6.82 USD CA$1.41B 1.04B USD 47.21 CA$0.19 0.14 USD
GoGold Resources Inc.  GGD.TO CA$2.90 2.15 USD
+2.47
CA$1.26B 931.46M USD CA$1.72M 1.28M USD CA$2.86 2.12 USD CA$3.00 2.22 USD CA$1.26B 931.46M USD 41.42 CA$0.07 0.05 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$11.44 8.49 USD
+2.33
CA$1.06B 785.77M USD CA$70.62K 52.4K USD CA$11.18 8.3 USD CA$11.68 8.67 USD CA$1.06B 785.77M USD 0 -CA$0.04 -0.02 USD
Integra Resources Corp.  ITR.V CA$6.02 4.47 USD
+10.48
CA$1.02B 756.32M USD CA$255.88K 189.88K USD CA$5.59 4.15 USD CA$6.02 4.47 USD CA$1.02B 756.32M USD 28.66 CA$0.21 0.16 USD
New Pacific Metals Corp.  NUAG.TO CA$5.01 3.72 USD
+3.73
CA$920.52M 683.08M USD CA$66.28K 49.19K USD CA$4.85 3.6 USD CA$5.10 3.78 USD CA$920.52M 683.08M USD 0 -CA$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO CA$3.70 2.75 USD
+5.41
CA$431.95M 320.53M USD CA$140.79K 104.48K USD CA$3.47 2.57 USD CA$3.70 2.75 USD CA$431.95M 320.53M USD 0 -CA$0.06 -0.04 USD
Goliath Resources Limited  GOT.V CA$2.40 1.78 USD
+3
CA$412.21M 305.88M USD CA$434.76K 322.62K USD CA$2.35 1.74 USD CA$2.43 1.8 USD CA$412.21M 305.88M USD 0 -CA$0.18 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V CA$0.79 0.59 USD
-1.25
CA$399.89M 296.74M USD CA$842.89K 625.48K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$399.89M 296.74M USD 0 -CA$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V CA$0.98 0.73 USD
+5.38
CA$325.28M 241.37M USD CA$1.69M 1.25M USD CA$0.93 0.69 USD CA$1.01 0.75 USD CA$325.28M 241.37M USD 0 -CA$0.08 -0.05 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.57 1.17 USD
-5.99
CA$292.02M 216.69M USD CA$1.10M 816.05K USD CA$1.55 1.15 USD CA$1.78 1.32 USD CA$292.02M 216.69M USD 0 CA$0.00 0 USD
Orvana Minerals Corp.  ORV.TO CA$2.07 1.54 USD
+5.08
CA$282.81M 209.86M USD CA$179.54K 133.23K USD CA$1.96 1.45 USD CA$2.09 1.55 USD CA$282.81M 209.86M USD 0 -CA$0.12 -0.08 USD
Southern Silver Exploration Corp.  SSV.V CA$0.65 0.48 USD
+6.56
CA$261.98M 194.41M USD CA$933.02K 692.36K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$261.98M 194.41M USD 0 -CA$0.03 -0.02 USD
Chesapeake Gold Corp.  CKG.V CA$3.23 2.4 USD
+13.73
CA$232.86M 172.8M USD CA$168.73K 125.2K USD CA$2.90 2.15 USD CA$3.25 2.41 USD CA$232.86M 172.8M USD 0 -CA$0.06 -0.04 USD
Capitan Silver Corp.  CAPT.V CA$2.07 1.54 USD
0
CA$227.03M 168.47M USD CA$243.54K 180.72K USD CA$2.00 1.48 USD CA$2.10 1.56 USD CA$227.03M 168.47M USD 0 -CA$0.01 -0.007 USD
Bear Creek Mining Corporation  BCM.V CA$0.56 0.42 USD
+17.89
CA$163.62M 121.41M USD CA$3.16M 2.35M USD CA$0.50 0.37 USD CA$0.62 0.46 USD CA$163.62M 121.41M USD 0 -CA$0.47 -0.3 USD
Empress Royalty Corp.  EMPR.V CA$1.12 0.83 USD
-0.45
CA$142.71M 105.9M USD CA$79.81K 59.22K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$142.71M 105.9M USD 27.87 CA$0.04 0.03 USD
P2 Gold Inc.  PGLD.V CA$0.57 0.42 USD
0
CA$125.28M 92.96M USD CA$443.02K 328.75K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$125.28M 92.96M USD 0 CA$0.00 0 USD
Nevgold Corp.  NAU.V CA$0.92 0.68 USD
+4.55
CA$122.36M 90.8M USD CA$176.29K 130.82K USD CA$0.89 0.66 USD CA$0.92 0.68 USD CA$122.36M 90.8M USD 0 -CA$0.05 -0.03 USD
Alaska Silver Corp.  WAM.V CA$1.10 0.82 USD
+0.92
CA$121.68M 90.29M USD CA$127.52K 94.63K USD CA$1.06 0.79 USD CA$1.10 0.82 USD CA$121.68M 90.29M USD 0 -CA$0.08 -0.05 USD
Silver Viper Minerals Corp.  VIPR.V CA$1.71 1.27 USD
+2.4
CA$117.72M 87.35M USD CA$192.94K 143.17K USD CA$1.65 1.22 USD CA$1.76 1.31 USD CA$117.72M 87.35M USD 0 -CA$0.19 -0.1 USD
Viscount Mining Corp.  VML.V CA$0.90 0.67 USD
-8.16
CA$100.36M 74.47M USD CA$24.23K 17.98K USD CA$0.85 0.63 USD CA$0.94 0.7 USD CA$100.36M 74.47M USD 0 -CA$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V CA$0.20 0.15 USD
0
CA$93.01M 69.02M USD CA$41.95K 31.13K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$93.01M 69.02M USD 0 -CA$0.22 -0.1 USD
Eastern Platinum Limited  ELR.TO CA$0.45 0.33 USD
+9.76
CA$91.57M 67.95M USD CA$179.03K 132.85K USD CA$0.40 0.3 USD CA$0.46 0.34 USD CA$91.57M 67.95M USD 0 -CA$0.15 -0.1 USD
Lucara Diamond Corp.  LUC.TO CA$0.19 0.14 USD
-5.13
CA$84.33M 62.58M USD CA$1.35M 998.28K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$84.33M 62.58M USD 1.08 CA$0.17 0.13 USD
Scottie Resources Corp.  SCOT.V CA$1.69 1.25 USD
+0.3
CA$84.20M 62.48M USD CA$51.57K 38.27K USD CA$1.68 1.25 USD CA$1.69 1.25 USD CA$84.20M 62.48M USD 0 -CA$0.14 -0.1 USD
Austral Gold Limited  AGLD.V CA$0.14 0.1 USD
+12.5
CA$83.85M 62.22M USD CA$284.36K 211.01K USD CA$0.12 0.09 USD CA$0.15 0.11 USD CA$83.85M 62.22M USD 0 -CA$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V CA$0.23 0.17 USD
+4.55
CA$83.72M 62.13M USD CA$935.19K 693.96K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$83.72M 62.13M USD 0 -CA$0.01 -0.007 USD
Metallic Minerals Corp.  MMG.V CA$0.37 0.27 USD
0
CA$77.56M 57.55M USD CA$34.85K 25.86K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$77.56M 57.55M USD 0 -CA$0.02 -0.01 USD
Teuton Resources Corp.  TUO.V CA$1.31 0.97 USD
+0.77
CA$75.12M 55.75M USD CA$13.10K 9.72K USD CA$1.28 0.95 USD CA$1.32 0.98 USD CA$75.12M 55.75M USD 0 -CA$0.05 -0.03 USD
Kodiak Copper Corp.  KDK.V CA$0.84 0.62 USD
0
CA$72.07M 53.48M USD CA$78.36K 58.15K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$72.07M 53.48M USD 0 -CA$0.03 -0.02 USD
Equity Metals Corporation  EQTY.V CA$0.34 0.25 USD
+11.48
CA$71.30M 52.91M USD CA$1.07M 795.19K USD CA$0.31 0.23 USD CA$0.36 0.26 USD CA$71.30M 52.91M USD 0 -CA$0.03 -0.02 USD
Adyton Resources Corporation  ADY.V CA$0.23 0.17 USD
-2.17
CA$69.74M 51.75M USD CA$7.00K 5.19K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$69.74M 51.75M USD 0 -CA$0.02 -0.01 USD
Sonoro Gold Corp.  SGO.V CA$0.26 0.19 USD
+4
CA$67.63M 50.18M USD CA$228.18K 169.33K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$67.63M 50.18M USD 0 -CA$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN CA$0.14 0.1 USD
+12
CA$67.55M 50.13M USD CA$1.01M 752.72K USD CA$0.13 0.09 USD CA$0.16 0.12 USD CA$67.55M 50.13M USD 0 -CA$0.01 -0.007 USD
Canterra Minerals Corporation  CTM.V CA$0.19 0.14 USD
+2.78
CA$67.12M 49.81M USD CA$222.68K 165.24K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$67.12M 49.81M USD 0 -CA$0.02 -0.01 USD
EMP Metals Corp.  EMPS.CN CA$0.45 0.33 USD
+1.69
CA$51.71M 38.37M USD CA$500.00 371.03 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$51.71M 38.37M USD 0 -CA$0.04 -0.02 USD
Rockhaven Resources Ltd.  RK.V CA$0.17 0.13 USD
+3.03
CA$49.78M 36.94M USD CA$112.50K 83.48K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$49.78M 36.94M USD 0 CA$0.00 0 USD
Pantera Silver Corp.  PNTR.V CA$0.74 0.55 USD
+2.78
CA$49.34M 36.61M USD CA$145.30K 107.82K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$49.34M 36.61M USD 0 -CA$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V CA$0.48 0.36 USD
+2.13
CA$45.71M 33.92M USD CA$43.50K 32.28K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$45.71M 33.92M USD 48.00 CA$0.01 0.007 USD
Provenance Gold Corp.  PAU.CN CA$0.25 0.18 USD
-2
CA$42.99M 31.9M USD CA$83.85K 62.22K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$42.99M 31.9M USD 0 -CA$0.01 -0.007 USD
Q-Gold Resources Ltd.  QGR.V CA$0.27 0.2 USD
-1.82
CA$41.39M 30.72M USD CA$24.53K 18.2K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$41.39M 30.72M USD 0 -CA$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V CA$0.44 0.33 USD
+1.15
CA$38.96M 28.91M USD CA$5.25K 3.9K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$38.96M 28.91M USD 0 -CA$0.12 -0.08 USD
Gabriel Resources Ltd.  GBU.V CA$0.10 0.07 USD
0
CA$35.55M 26.38M USD CA$22.05K 16.36K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$35.55M 26.38M USD 0.16 CA$0.58 0.43 USD
Silver Bullet Mines Corp.  SBMI.V CA$0.25 0.18 USD
+2.08
CA$34.80M 25.82M USD CA$26.50K 19.66K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$34.80M 25.82M USD 0 -CA$0.07 -0.05 USD
Condor Resources Inc.  CN.V CA$0.23 0.17 USD
0
CA$34.53M 25.62M USD CA$10.34K 7.67K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$34.53M 25.62M USD 0 -CA$0.03 -0.02 USD
Tier One Silver Inc.  TSLV.V CA$0.13 0.1 USD
+8.33
CA$33.64M 24.96M USD CA$345.40K 256.31K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$33.64M 24.96M USD 0 -CA$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN CA$0.30 0.22 USD
+11.32
CA$33.60M 24.94M USD CA$155.98K 115.74K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$33.60M 24.94M USD 0 -CA$0.03 -0.02 USD
Sun Peak Metals Corp.  PEAK.V CA$0.38 0.28 USD
+5.56
CA$33.10M 24.56M USD CA$64.59K 47.93K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$33.10M 24.56M USD 0 -CA$0.02 -0.01 USD
Brixton Metals Corporation  BBB.V CA$0.06 0.04 USD
-11.54
CA$31.71M 23.53M USD CA$4.07M 3.02M USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$31.71M 23.53M USD 0 -CA$0.02 -0.01 USD
Star Royalties Ltd.  STRR.V CA$0.32 0.24 USD
0
CA$25.16M 18.67M USD CA$14.53K 10.78K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$25.16M 18.67M USD 0 -CA$0.41 -0.3 USD
Honey Badger Silver Inc.  TUF.V CA$0.20 0.15 USD
+11.11
CA$23.29M 17.28M USD CA$58.16K 43.16K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$23.29M 17.28M USD 0 -CA$0.05 -0.03 USD
Kingfisher Metals Corp.  KFR.V CA$0.26 0.19 USD
-5.45
CA$23.12M 17.16M USD CA$139.91K 103.82K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$23.12M 17.16M USD 0 -CA$0.01 -0.007 USD
Star Diamond Corporation  DIAM.TO CA$0.03 0.02 USD
-14.29
CA$23.05M 17.1M USD CA$271.57K 201.52K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$23.05M 17.1M USD 0 -CA$0.01 -0.007 USD
First Tellurium Corp.  FTEL.CN CA$0.18 0.13 USD
+2.94
CA$20.76M 15.41M USD CA$92.00K 68.27K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$20.76M 15.41M USD 0 -CA$0.02 -0.01 USD
Athena Gold Corporation  ATHA.CN CA$0.07 0.05 USD
0
CA$19.85M 14.73M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$19.85M 14.73M USD 6.50 CA$0.01 0.007 USD
Aurania Resources Ltd.  ARU.V CA$0.16 0.12 USD
-16.22
CA$19.50M 14.47M USD CA$232.30K 172.38K USD CA$0.14 0.1 USD CA$0.18 0.13 USD CA$19.50M 14.47M USD 0 -CA$0.13 -0.09 USD
Riverside Resources Inc.  RRI.V CA$0.21 0.15 USD
-6.82
CA$19.11M 14.18M USD CA$30.71K 22.79K USD CA$0.21 0.15 USD CA$0.21 0.16 USD CA$19.11M 14.18M USD 0 -CA$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V CA$0.08 0.06 USD
+7.14
CA$18.79M 13.94M USD CA$471.63K 349.98K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$18.79M 13.94M USD 0 CA$0.00 0 USD
Finlay Minerals Ltd.  FYL.V CA$0.11 0.08 USD
-8.33
CA$18.69M 13.87M USD CA$108.91K 80.82K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$18.69M 13.87M USD 0 CA$0.00 0 USD
Fredonia Mining Inc.  FRED.V CA$0.40 0.3 USD
0
CA$18.24M 13.54M USD CA$11.50K 8.53K USD CA$0.40 0.29 USD CA$0.40 0.3 USD CA$18.24M 13.54M USD 0 -CA$0.03 -0.02 USD
Cartier Silver Corporation  CFE.CN CA$0.21 0.15 USD
-4.65
CA$15.11M 11.21M USD CA$103.99K 77.16K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$15.11M 11.21M USD 20.50 CA$0.01 0.007 USD
Chibougamau Independent Mines Inc.  CBG.V CA$0.24 0.18 USD
+4.35
CA$14.66M 10.88M USD CA$500.00 371.03 USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$14.66M 10.88M USD 0 CA$0.00 0 USD
Loyalist Exploration Limited  PNGC.CN CA$0.04 0.03 USD
0
CA$13.90M 10.31M USD CA$58.25K 43.23K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$13.90M 10.31M USD 0 CA$0.00 0 USD
Pacific Ridge Exploration Ltd.  PEX.V CA$0.23 0.17 USD
-6.25
CA$13.82M 10.26M USD CA$603.87K 448.11K USD CA$0.22 0.16 USD CA$0.24 0.17 USD CA$13.82M 10.26M USD 0 -CA$0.26 -0.1 USD
Silver Range Resources Ltd.  SNG.V CA$0.14 0.1 USD
-3.57
CA$13.28M 9.86M USD CA$130.60K 96.91K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$13.28M 9.86M USD 0 -CA$0.03 -0.02 USD
Xali Gold Corp.  XGC.V CA$0.09 0.07 USD
-10
CA$12.83M 9.52M USD CA$57.70K 42.82K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$12.83M 9.52M USD 9.00 CA$0.01 0.007 USD
Sable Resources Ltd.  SAE.V CA$0.04 0.03 USD
0
CA$12.79M 9.49M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$12.79M 9.49M USD 0.66 CA$0.06 0.04 USD
Silver Grail Resources Ltd.  SVG.V CA$0.29 0.21 USD
+18.75
CA$12.45M 9.24M USD CA$19.70K 14.62K USD CA$0.27 0.2 USD CA$0.29 0.22 USD CA$12.45M 9.24M USD 0 CA$0.00 0 USD
Enduro Metals Corporation  ENDR.V CA$0.16 0.12 USD
+3.33
CA$10.79M 8.01M USD CA$2.00K 1.48K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$10.79M 8.01M USD 0 -CA$0.04 -0.02 USD
Mountain Province Diamonds Inc.  MPVD.TO CA$0.05 0.04 USD
0
CA$10.62M 7.88M USD CA$215.99K 160.27K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$10.62M 7.88M USD 0.29 CA$0.17 0.13 USD
Visionary Metals Corp.  VIZ.V CA$0.06 0.04 USD
0
CA$10.54M 7.82M USD CA$79.00K 58.62K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.54M 7.82M USD 0 CA$0.00 0 USD
Riley Gold Corp.  RLYG.V CA$0.23 0.17 USD
0
CA$9.70M 7.2M USD CA$2.50K 1.86K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$9.70M 7.2M USD 0 -CA$0.09 -0.06 USD
Golden Pursuit Resources Ltd.  GDP.V CA$0.21 0.16 USD
0
CA$9.44M 7.01M USD CA$1.00K 742.06 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$9.44M 7.01M USD 0 -CA$0.02 -0.01 USD
Masivo Silver Corp.  MASS.V CA$0.11 0.08 USD
0
CA$8.48M 6.3M USD CA$56.43K 41.87K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$8.48M 6.3M USD 0 -CA$0.02 -0.01 USD
Silver Wolf Exploration Ltd.  SWLF.V CA$0.14 0.1 USD
+3.7
CA$8.42M 6.25M USD CA$26.00K 19.29K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.42M 6.25M USD 0 CA$0.00 0 USD
ExGen Resources Inc.  EXG.V CA$0.11 0.08 USD
+10
CA$7.58M 5.62M USD CA$12.50K 9.28K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$7.58M 5.62M USD 0 -CA$0.01 -0.007 USD
Batero Gold Corp.  BAT.V CA$0.07 0.05 USD
0
CA$7.49M 5.56M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.49M 5.56M USD 0 CA$0.00 0 USD
Coast Copper Corp.  COCO.V CA$0.10 0.07 USD
0
CA$7.48M 5.55M USD CA$17.50K 12.99K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.48M 5.55M USD 0 CA$0.00 0 USD
DFR Gold Inc.  DFR.V CA$0.04 0.03 USD
0
CA$7.11M 5.28M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
Tsodilo Resources Limited  TSD.V CA$0.12 0.09 USD
0
CA$6.87M 5.1M USD CA$1.11K 826.65 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.87M 5.1M USD 0 -CA$0.11 -0.08 USD
Golden Minerals Company  AUMN.TO CA$0.45 0.33 USD
-1.11
CA$6.87M 5.1M USD CA$4.04K 2.99K USD CA$0.43 0.32 USD CA$0.49 0.36 USD CA$6.87M 5.1M USD 0 -CA$0.29 -0.2 USD
Gold Finder Resources Ltd.  GLD.V CA$0.11 0.08 USD
+5
CA$6.86M 5.09M USD CA$127.23K 94.41K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$6.86M 5.09M USD 0 CA$0.00 0 USD
Leocor Mining Inc.  LECR.CN CA$0.05 0.04 USD
+11.11
CA$5.91M 4.39M USD CA$8.00K 5.94K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$5.91M 4.39M USD 0 CA$0.00 0 USD
North Arrow Minerals Inc.  NAR.V CA$0.20 0.15 USD
+5.26
CA$5.72M 4.24M USD CA$3.00K 2.23K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$5.72M 4.24M USD 0 -CA$0.10 -0.07 USD
Chakana Copper Corp.  PERU.V CA$0.12 0.09 USD
+4.35
CA$5.65M 4.19M USD CA$96.00K 71.24K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$5.65M 4.19M USD 0 -CA$0.13 -0.09 USD
Mexican Gold Mining Corp.  MEX.V CA$0.14 0.1 USD
+3.7
CA$5.56M 4.12M USD CA$29.85K 22.15K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$5.56M 4.12M USD 0 -CA$0.01 -0.007 USD
Origen Resources Inc.  ORGN.CN CA$0.09 0.06 USD
-5.56
CA$4.91M 3.64M USD CA$1.40K 1.04K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.91M 3.64M USD 0 -CA$0.02 -0.01 USD
GSP Resource Corp.  GSPR.V CA$0.10 0.07 USD
0
CA$4.62M 3.43M USD CA$109.87K 81.53K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$4.62M 3.43M USD 0 -CA$0.02 -0.01 USD
Mammoth Resources Corp.  MTH.V CA$0.04 0.03 USD
0
CA$4.26M 3.16M USD CA$73.00K 54.17K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.26M 3.16M USD 0 -CA$0.01 -0.007 USD
MTB Metals Corp.  MTB.V CA$0.03 0.02 USD
0
CA$4.22M 3.13M USD CA$79.89K 59.28K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.22M 3.13M USD 0 -CA$0.11 -0.08 USD
Olivut Resources Ltd.  OLV.V CA$0.05 0.04 USD
+25
CA$4.12M 3.06M USD CA$34.00K 25.23K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.12M 3.06M USD 0 -CA$0.01 -0.007 USD
Capella Minerals Limited  CMIL.V CA$0.09 0.07 USD
+5.88
CA$3.74M 2.78M USD CA$90.60K 67.23K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$3.74M 2.78M USD 0 -CA$0.03 -0.02 USD
Azucar Minerals Ltd.  AMZ.V CA$0.05 0.04 USD
0
CA$3.69M 2.74M USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.69M 2.74M USD 0 CA$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀