Канада Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (141)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Другие драгоценные металлы и их добыча (141)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.70 20.56 USD |
+1.65
|
CA$10.98B 8.15B USD | CA$56.03K 41.58K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.98B 8.15B USD | 19.50 | CA$1.42 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.11 34.96 USD |
+3.36
|
CA$9.73B 7.22B USD | CA$55.87K 41.46K USD | CA$45.55 33.8 USD | CA$47.47 35.23 USD | CA$9.73B 7.22B USD | 33.89 | CA$1.39 1.03 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$37.73 28 USD |
+3.82
|
CA$4.60B 3.42B USD | CA$198.66K 147.42K USD | CA$36.24 26.89 USD | CA$38.60 28.64 USD | CA$4.60B 3.42B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$22.20 16.47 USD |
+2.87
|
CA$4.50B 3.34B USD | CA$367.65K 272.82K USD | CA$21.61 16.04 USD | CA$22.43 16.64 USD | CA$4.50B 3.34B USD | 60.00 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.50 10.02 USD |
+6.22
|
CA$3.97B 2.95B USD | CA$1.11M 821.45K USD | CA$12.78 9.48 USD | CA$13.78 10.23 USD | CA$3.97B 2.95B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.02 8.18 USD |
+3.57
|
CA$1.84B 1.36B USD | CA$225.22K 167.13K USD | CA$10.68 7.93 USD | CA$11.07 8.21 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$27.23 20.21 USD |
+4.45
|
CA$1.49B 1.11B USD | CA$54.25K 40.26K USD | CA$25.82 19.16 USD | CA$27.59 20.47 USD | CA$1.49B 1.11B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.97 6.66 USD |
+4.91
|
CA$1.41B 1.04B USD | CA$457.76K 339.69K USD | CA$8.49 6.3 USD | CA$9.19 6.82 USD | CA$1.41B 1.04B USD | 47.21 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.90 2.15 USD |
+2.47
|
CA$1.26B 931.46M USD | CA$1.72M 1.28M USD | CA$2.86 2.12 USD | CA$3.00 2.22 USD | CA$1.26B 931.46M USD | 41.42 | CA$0.07 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.44 8.49 USD |
+2.33
|
CA$1.06B 785.77M USD | CA$70.62K 52.4K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.06B 785.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.02 4.47 USD |
+10.48
|
CA$1.02B 756.32M USD | CA$255.88K 189.88K USD | CA$5.59 4.15 USD | CA$6.02 4.47 USD | CA$1.02B 756.32M USD | 28.66 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.01 3.72 USD |
+3.73
|
CA$920.52M 683.08M USD | CA$66.28K 49.19K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$920.52M 683.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.70 2.75 USD |
+5.41
|
CA$431.95M 320.53M USD | CA$140.79K 104.48K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$431.95M 320.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.40 1.78 USD |
+3
|
CA$412.21M 305.88M USD | CA$434.76K 322.62K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$412.21M 305.88M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
-1.25
|
CA$399.89M 296.74M USD | CA$842.89K 625.48K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+5.38
|
CA$325.28M 241.37M USD | CA$1.69M 1.25M USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$325.28M 241.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.57 1.17 USD |
-5.99
|
CA$292.02M 216.69M USD | CA$1.10M 816.05K USD | CA$1.55 1.15 USD | CA$1.78 1.32 USD | CA$292.02M 216.69M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.07 1.54 USD |
+5.08
|
CA$282.81M 209.86M USD | CA$179.54K 133.23K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$282.81M 209.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$933.02K 692.36K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.23 2.4 USD |
+13.73
|
CA$232.86M 172.8M USD | CA$168.73K 125.2K USD | CA$2.90 2.15 USD | CA$3.25 2.41 USD | CA$232.86M 172.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.07 1.54 USD |
0
|
CA$227.03M 168.47M USD | CA$243.54K 180.72K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.56 0.42 USD |
+17.89
|
CA$163.62M 121.41M USD | CA$3.16M 2.35M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$163.62M 121.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.45
|
CA$142.71M 105.9M USD | CA$79.81K 59.22K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$142.71M 105.9M USD | 27.87 | CA$0.04 0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
0
|
CA$125.28M 92.96M USD | CA$443.02K 328.75K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.92 0.68 USD |
+4.55
|
CA$122.36M 90.8M USD | CA$176.29K 130.82K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$122.36M 90.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.10 0.82 USD |
+0.92
|
CA$121.68M 90.29M USD | CA$127.52K 94.63K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$121.68M 90.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.71 1.27 USD |
+2.4
|
CA$117.72M 87.35M USD | CA$192.94K 143.17K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$117.72M 87.35M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-8.16
|
CA$100.36M 74.47M USD | CA$24.23K 17.98K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$41.95K 31.13K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.45 0.33 USD |
+9.76
|
CA$91.57M 67.95M USD | CA$179.03K 132.85K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$91.57M 67.95M USD | 0 | -CA$0.15 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
-5.13
|
CA$84.33M 62.58M USD | CA$1.35M 998.28K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.25 USD |
+0.3
|
CA$84.20M 62.48M USD | CA$51.57K 38.27K USD | CA$1.68 1.25 USD | CA$1.69 1.25 USD | CA$84.20M 62.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.14 0.1 USD |
+12.5
|
CA$83.85M 62.22M USD | CA$284.36K 211.01K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$83.85M 62.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
+4.55
|
CA$83.72M 62.13M USD | CA$935.19K 693.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
0
|
CA$77.56M 57.55M USD | CA$34.85K 25.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$77.56M 57.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
+0.77
|
CA$75.12M 55.75M USD | CA$13.10K 9.72K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$75.12M 55.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.84 0.62 USD |
0
|
CA$72.07M 53.48M USD | CA$78.36K 58.15K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$72.07M 53.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.34 0.25 USD |
+11.48
|
CA$71.30M 52.91M USD | CA$1.07M 795.19K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$71.30M 52.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.26 0.19 USD |
+4
|
CA$67.63M 50.18M USD | CA$228.18K 169.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$67.63M 50.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
+12
|
CA$67.55M 50.13M USD | CA$1.01M 752.72K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$67.55M 50.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.78
|
CA$67.12M 49.81M USD | CA$222.68K 165.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.45 0.33 USD |
+1.69
|
CA$51.71M 38.37M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$51.71M 38.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.13 USD |
+3.03
|
CA$49.78M 36.94M USD | CA$112.50K 83.48K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$49.78M 36.94M USD | 0 | CA$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.74 0.55 USD |
+2.78
|
CA$49.34M 36.61M USD | CA$145.30K 107.82K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$49.34M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$43.50K 32.28K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
-2
|
CA$42.99M 31.9M USD | CA$83.85K 62.22K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-1.82
|
CA$41.39M 30.72M USD | CA$24.53K 18.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.39M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$5.25K 3.9K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$38.96M 28.91M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$22.05K 16.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
+2.08
|
CA$34.80M 25.82M USD | CA$26.50K 19.66K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Condor Resources Inc. CN.V | CA$0.23 0.17 USD |
0
|
CA$34.53M 25.62M USD | CA$10.34K 7.67K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.53M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
+8.33
|
CA$33.64M 24.96M USD | CA$345.40K 256.31K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.30 0.22 USD |
+11.32
|
CA$33.60M 24.94M USD | CA$155.98K 115.74K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$33.60M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
+5.56
|
CA$33.10M 24.56M USD | CA$64.59K 47.93K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-11.54
|
CA$31.71M 23.53M USD | CA$4.07M 3.02M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+11.11
|
CA$23.29M 17.28M USD | CA$58.16K 43.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.29M 17.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-5.45
|
CA$23.12M 17.16M USD | CA$139.91K 103.82K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$271.57K 201.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.94
|
CA$20.76M 15.41M USD | CA$92.00K 68.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-16.22
|
CA$19.50M 14.47M USD | CA$232.30K 172.38K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.15 USD |
-6.82
|
CA$19.11M 14.18M USD | CA$30.71K 22.79K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$19.11M 14.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$18.79M 13.94M USD | CA$471.63K 349.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.79M 13.94M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
-8.33
|
CA$18.69M 13.87M USD | CA$108.91K 80.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.40 0.3 USD |
0
|
CA$18.24M 13.54M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$18.24M 13.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.21 0.15 USD |
-4.65
|
CA$15.11M 11.21M USD | CA$103.99K 77.16K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.11M 11.21M USD | 20.50 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
+4.35
|
CA$14.66M 10.88M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$58.25K 43.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-6.25
|
CA$13.82M 10.26M USD | CA$603.87K 448.11K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$13.82M 10.26M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.57
|
CA$13.28M 9.86M USD | CA$130.60K 96.91K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.09 0.07 USD |
-10
|
CA$12.83M 9.52M USD | CA$57.70K 42.82K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.83M 9.52M USD | 9.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.29 0.21 USD |
+18.75
|
CA$12.45M 9.24M USD | CA$19.70K 14.62K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$12.45M 9.24M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.04 USD |
0
|
CA$10.62M 7.88M USD | CA$215.99K 160.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$56.43K 41.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.42M 6.25M USD | CA$26.00K 19.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
+10
|
CA$7.58M 5.62M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$1.11K 826.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
-1.11
|
CA$6.87M 5.1M USD | CA$4.04K 2.99K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$6.87M 5.1M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.11 0.08 USD |
+5
|
CA$6.86M 5.09M USD | CA$127.23K 94.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.86M 5.09M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.20 0.15 USD |
+5.26
|
CA$5.72M 4.24M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.72M 4.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.12 0.09 USD |
+4.35
|
CA$5.65M 4.19M USD | CA$96.00K 71.24K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.65M 4.19M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.14 0.1 USD |
+3.7
|
CA$5.56M 4.12M USD | CA$29.85K 22.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.56M 4.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.91M 3.64M USD | CA$1.40K 1.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.62M 3.43M USD | CA$109.87K 81.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$79.89K 59.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.74M 2.78M USD | CA$90.60K 67.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}