Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
0
|
CA$131.45M 97.55M USD | CA$683.89K 507.49K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
0
|
CA$130.96M 97.18M USD | CA$200.39K 148.7K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$130.96M 97.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.03 0.76 USD |
+3
|
CA$129.48M 96.08M USD | CA$31.30K 23.23K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$129.48M 96.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.20 0.15 USD |
+11.11
|
CA$125.47M 93.11M USD | CA$463.10K 343.65K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$125.47M 93.11M USD | 0 | CA$0.00 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-10.17
|
CA$124.83M 92.63M USD | CA$140.63K 104.36K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.41
|
CA$120.80M 89.64M USD | CA$160.28K 118.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$747.34K 554.57K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | CA$1.19 0.88 USD |
-2.46
|
CA$118.86M 88.2M USD | CA$19.27K 14.3K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$118.86M 88.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.35 1.74 USD |
-4.08
|
CA$118.65M 88.04M USD | CA$5.53K 4.11K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$118.65M 88.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.15 8.27 USD |
+0.54
|
CA$117.72M 87.36M USD | CA$22.24K 16.51K USD | CA$11.08 8.22 USD | CA$11.22 8.33 USD | CA$117.72M 87.36M USD | 0 | -CA$6.17 -4.5 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
+1.42
|
CA$116.52M 86.47M USD | CA$267.11K 198.21K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$116.52M 86.47M USD | 0 | -CA$0.07 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$114.64M 85.07M USD | CA$1.11M 825.02K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
+5
|
CA$114.03M 84.61M USD | CA$17.22K 12.78K USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | |
| West Vault Mining Inc. WVM.V | CA$1.92 1.42 USD |
+2.67
|
CA$111.35M 82.63M USD | CA$5.89K 4.37K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$111.35M 82.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
-2.63
|
CA$109.85M 81.51M USD | CA$28.76K 21.34K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$109.85M 81.51M USD | 0 | -CA$0.13 -0.09 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$331.50K 245.99K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$116.68K 86.58K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
+1.32
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
0
|
CA$100.62M 74.66M USD | CA$76.94K 57.09K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
+1.49
|
CA$97.87M 72.63M USD | CA$72.69K 53.94K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-11.11
|
CA$97.10M 72.06M USD | CA$3.93M 2.92M USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$97.10M 72.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.73 1.28 USD |
+2.98
|
CA$97.04M 72.01M USD | CA$31.60K 23.45K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$97.04M 72.01M USD | 173.00 | CA$0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.26 USD |
-1.39
|
CA$96.35M 71.5M USD | CA$204.35K 151.64K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.35M 71.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
-4.05
|
CA$95.47M 70.84M USD | CA$271.37K 201.38K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.27
|
CA$94.88M 70.41M USD | CA$891.95K 661.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
0
|
CA$94.76M 70.32M USD | CA$48.89K 36.28K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
0
|
CA$94.45M 70.09M USD | CA$46.30K 34.36K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
0
|
CA$93.78M 69.59M USD | CA$50.59K 37.54K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+1.92
|
CA$91.62M 67.99M USD | CA$2.03K 1.51K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | CA$0.84 0.62 USD |
-3.45
|
CA$91.12M 67.62M USD | CA$155.73K 115.56K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$91.12M 67.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
0
|
CA$90.66M 67.27M USD | CA$171.67K 127.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
-4.6
|
CA$89.72M 66.58M USD | CA$9.27K 6.88K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$89.72M 66.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$128.19K 95.12K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.35 0.26 USD |
-4.17
|
CA$84.34M 62.59M USD | CA$176.11K 130.69K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$84.34M 62.59M USD | 0 | -CA$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.46 0.34 USD |
+1.11
|
CA$84.13M 62.43M USD | CA$41.31K 30.66K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$84.13M 62.43M USD | 0 | -CA$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
-1.52
|
CA$83.75M 62.15M USD | CA$145.29K 107.81K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$83.75M 62.15M USD | 0 | -CA$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
-1.89
|
CA$83.66M 62.08M USD | CA$602.04K 446.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.66M 62.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.31 0.23 USD |
+5.17
|
CA$83.60M 62.04M USD | CA$41.32K 30.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$83.60M 62.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
-3.7
|
CA$83.10M 61.67M USD | CA$446.68K 331.46K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$83.10M 61.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.92 0.68 USD |
-1.08
|
CA$82.65M 61.33M USD | CA$105.52K 78.3K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$82.65M 61.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-1.52
|
CA$82.56M 61.27M USD | CA$18.00K 13.36K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
-1.8
|
CA$81.95M 60.81M USD | CA$57.92K 42.98K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$81.90M 60.77M USD | CA$118.50K 87.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$810.66K 601.56K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
-6.82
|
CA$80.44M 59.69M USD | CA$154.01K 114.28K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.44M 59.69M USD | 0 | -CA$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.2 USD |
-43.3
|
CA$80.35M 59.62M USD | CA$9.55M 7.09M USD | CA$0.27 0.2 USD | CA$0.51 0.38 USD | CA$80.35M 59.62M USD | 0 | -CA$0.37 -0.2 USD | |
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
+7.46
|
CA$80.29M 59.58M USD | CA$11.00K 8.16K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | CA$0.70 0.52 USD |
-6.67
|
CA$79.97M 59.35M USD | CA$304.67K 226.08K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$79.97M 59.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
0
|
CA$79.08M 58.69M USD | CA$8.17K 6.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$79.08M 58.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.96 0.71 USD |
+6.67
|
CA$78.24M 58.06M USD | CA$59.15K 43.89K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$78.24M 58.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.23 0.17 USD |
+12.5
|
CA$77.25M 57.32M USD | CA$914.85K 678.88K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$77.25M 57.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$77.10M 57.21M USD | CA$369.05K 273.86K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.19 0.14 USD |
+2.78
|
CA$76.61M 56.85M USD | CA$344.56K 255.69K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$76.61M 56.85M USD | 0 | CA$0.00 0 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.16 USD |
+5
|
CA$76.44M 56.73M USD | CA$1.18M 875.36K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$76.44M 56.73M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$75.95M 56.36M USD | CA$125.96K 93.47K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-1.55
|
CA$75.88M 56.31M USD | CA$56.80K 42.15K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$75.88M 56.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+6.06
|
CA$75.85M 56.28M USD | CA$456.79K 338.97K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$75.85M 56.28M USD | 0 | -CA$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+4.41
|
CA$75.16M 55.77M USD | CA$97.00K 71.98K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
+10.34
|
CA$74.41M 55.22M USD | CA$8.50K 6.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.16 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
-1.79
|
CA$74.11M 55M USD | CA$368.63K 273.54K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$134.69K 99.95K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
0
|
CA$72.45M 53.76M USD | CA$224.23K 166.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$23.41K 17.37K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
0
|
CA$71.30M 52.91M USD | CA$252.50K 187.37K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$71.30M 52.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+4.55
|
CA$71.29M 52.9M USD | CA$270.75K 200.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
-5.8
|
CA$70.31M 52.17M USD | CA$40.86K 30.32K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$69.94M 51.9M USD | CA$289.80K 215.05K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.94M 51.9M USD | 0 | -CA$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$144.73K 107.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+3.92
|
CA$68.97M 51.18M USD | CA$80.63K 59.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-1.49
|
CA$67.47M 50.07M USD | CA$285.51K 211.86K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$67.47M 50.07M USD | 0 | CA$0.00 0 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.48 0.35 USD |
+7.95
|
CA$67.10M 49.79M USD | CA$401.69K 298.08K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$67.10M 49.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-7.14
|
CA$66.06M 49.02M USD | CA$380.03K 282.01K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
+1.59
|
CA$66.04M 49.01M USD | CA$47.31K 35.11K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
-0.57
|
CA$65.12M 48.32M USD | CA$17.21K 12.77K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$65.12M 48.32M USD | 0 | -CA$0.57 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.01 0.75 USD |
+1
|
CA$64.64M 47.97M USD | CA$76.30K 56.62K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$64.64M 47.97M USD | 0 | -CA$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$528.65K 392.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$7.00K 5.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$64.05M 47.53M USD | CA$118.90K 88.23K USD | CA$1.53 1.14 USD | CA$1.72 1.28 USD | CA$64.05M 47.53M USD | 8.44 | CA$0.20 0.15 USD | |
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
-1.15
|
CA$62.53M 46.4M USD | CA$47.17K 35K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.94 0.7 USD |
+1.08
|
CA$62.17M 46.14M USD | CA$105.50K 78.29K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$62.17M 46.14M USD | 0 | -CA$1.48 -1.09 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$184.00K 136.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
0
|
CA$61.28M 45.47M USD | CA$361.00K 267.88K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
-2
|
CA$61.24M 45.44M USD | CA$70.23K 52.11K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$27.78K 20.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+2.94
|
CA$60.06M 44.57M USD | CA$65.00K 48.24K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-6.9
|
CA$57.25M 42.49M USD | CA$430.33K 319.33K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.59 0.44 USD |
-3.28
|
CA$57.12M 42.38M USD | CA$84.97K 63.05K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$57.12M 42.38M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.26
|
CA$55.96M 41.53M USD | CA$511.13K 379.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.96M 41.53M USD | 0 | -CA$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+1.04
|
CA$55.73M 41.35M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$94.00K 69.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$244.06K 181.11K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
-5.48
|
CA$55.31M 41.04M USD | CA$140.31K 104.12K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.58 0.43 USD |
+1.75
|
CA$55.20M 40.96M USD | CA$43.29K 32.13K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+15.38
|
CA$54.84M 40.7M USD | CA$88.53K 65.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$54.84M 40.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | CA$1.03 0.76 USD |
-6.36
|
CA$54.25M 40.26M USD | CA$104.39K 77.46K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$54.25M 40.26M USD | 0 | -CA$0.22 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.81M 39.93M USD | CA$833.70K 618.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$53.81M 39.93M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||