Страница результатов 3 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.98 1.47 USD |
+1.02
|
CA$159.11M 118.07M USD | CA$15.05K 11.17K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$159.11M 118.07M USD | 0 | -CA$0.20 -0.1 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$158.43M 117.56M USD | CA$38.48K 28.56K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$158.43M 117.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$158.37M 117.52M USD | CA$10.13K 7.51K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$157.60M 116.95M USD | CA$289.82K 215.06K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
+2.83
|
CA$155.65M 115.51M USD | CA$30.54K 22.66K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$155.65M 115.51M USD | 8.72 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$155.27M 115.22M USD | CA$308.71K 229.08K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$151.88M 112.71M USD | CA$11.94K 8.86K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$151.88M 112.71M USD | 15.27 | CA$0.25 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$151.71M 112.58M USD | CA$6.70K 4.97K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$151.71M 112.58M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$151.41M 112.36M USD | CA$97.78K 72.56K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$151.41M 112.36M USD | 0 | CA$0.00 0 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$142.29M 105.59M USD | CA$144.47K 107.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$142.29M 105.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$39.70K 29.46K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+9.52
|
CA$138.35M 102.66M USD | CA$52.21K 38.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$132.39M 98.24M USD | CA$113.93K 84.55K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$31.02K 23.02K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$127.83M 94.86M USD | CA$166.72K 123.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$148.78K 110.4K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$28.33K 21.02K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$125.30M 92.98M USD | CA$69.29K 51.42K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$125.30M 92.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$123.81M 91.88M USD | CA$49.84K 36.99K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$123.81M 91.88M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$120.27M 89.25M USD | CA$13.08K 9.7K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$120.27M 89.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.53 1.88 USD |
-1.56
|
CA$120.21M 89.2M USD | CA$16.46K 12.22K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$120.21M 89.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$119.94M 89M USD | CA$14.15K 10.5K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-4.83
|
CA$119.54M 88.71M USD | CA$150.53K 111.7K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$119.54M 88.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$121.36K 90.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$117.61M 87.27M USD | CA$15.41K 11.43K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$213.91K 158.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.73 0.54 USD |
+3.57
|
CA$117.06M 86.87M USD | CA$428.62K 318.06K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$117.06M 86.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$59.28K 43.99K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$19.05K 14.14K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$108.90M 80.81M USD | CA$68.81K 51.06K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$108.90M 80.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$18.11K 13.43K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$108.07M 80.19M USD | CA$979.83K 727.09K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$106.34M 78.91M USD | CA$101.00K 74.95K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+5.88
|
CA$102.29M 75.9M USD | CA$101.39K 75.24K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$3.00K 2.23K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$101.40M 75.24M USD | CA$28.50K 21.15K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$352.15K 261.31K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$99.31M 73.69M USD | CA$28.88K 21.43K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$99.31M 73.69M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$478.58K 355.14K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$126.26K 93.69K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$98.65M 73.21M USD | CA$2.81K 2.08K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$98.47M 73.07M USD | CA$39.17K 29.07K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.72 1.28 USD |
-1.71
|
CA$98.04M 72.76M USD | CA$56.35K 41.82K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$98.04M 72.76M USD | 13.23 | CA$0.13 0.1 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$96.56M 71.65M USD | CA$15.00K 11.13K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$95.58M 70.93M USD | CA$33.53K 24.88K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$95.58M 70.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$94.81M 70.35M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$93.43M 69.33M USD | CA$111.91K 83.04K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$92.94M 68.97M USD | CA$164.28K 121.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$92.94M 68.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$92.16M 68.38M USD | CA$146.98K 109.07K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$92.16M 68.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$91.76M 68.09M USD | CA$4.15K 3.08K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$90.26M 66.98M USD | CA$308.83K 229.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$90.26M 66.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$758.10K 562.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$15.38K 11.41K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$85.85M 63.71M USD | CA$65.30K 48.46K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$84.83M 62.95M USD | CA$35.56K 26.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$84.10M 62.41M USD | CA$68.87K 51.1K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$83.98M 62.32M USD | CA$34.51K 25.61K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$83.78M 62.17M USD | CA$148.09K 109.89K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$83.47M 61.94M USD | CA$177.94K 132.04K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.47M 61.94M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
+9.09
|
CA$83.25M 61.78M USD | CA$67.26K 49.91K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$82.44M 61.17M USD | CA$1.51K 1.12K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$82.44M 61.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$81.57M 60.53M USD | CA$353.61K 262.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.57M 60.53M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$80.83M 59.98M USD | CA$291.23K 216.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$80.58M 59.8M USD | CA$16.93K 12.56K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$80.17M 59.49M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$79.06M 58.67M USD | CA$40.93K 30.37K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$79.06M 58.67M USD | 0 | -CA$3.14 -2.3 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$78.32M 58.12M USD | CA$47.00K 34.88K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$4.09K 3.04K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$76.75M 56.95M USD | CA$62.36K 46.27K USD | CA$0.65 0.48 USD | CA$0.78 0.58 USD | CA$76.75M 56.95M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$76.23M 56.57M USD | CA$10.24K 7.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$72.48K 53.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$73.65M 54.65M USD | CA$191.32K 141.97K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.82 0.61 USD |
+13.89
|
CA$73.02M 54.19M USD | CA$80.30K 59.59K USD | CA$0.71 0.53 USD | CA$0.84 0.62 USD | CA$73.02M 54.19M USD | 0 | -CA$0.23 -0.1 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$72.08M 53.49M USD | CA$119.51K 88.68K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$72.08M 53.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$71.84M 53.31M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$70.76M 52.51M USD | CA$3.10K 2.3K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$70.26M 52.13M USD | CA$4.80K 3.56K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$224.00 166.22 USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$69.62M 51.66M USD | CA$5.50K 4.08K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$69.62M 51.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$69.45M 51.53M USD | CA$153.86K 114.17K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$17.01K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$68.71M 50.99M USD | CA$76.53K 56.79K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$68.71M 50.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$68.50M 50.83M USD | CA$89.92K 66.73K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$68.15M 50.57M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.51
|
CA$67.11M 49.8M USD | CA$65.27K 48.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$66.96M 49.69M USD | CA$33.78K 25.07K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$66.96M 49.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$66.96M 49.68M USD | CA$8.96K 6.65K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$66.93M 49.66M USD | CA$165.50K 122.81K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$63.95M 47.45M USD | CA$69.30K 51.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$63.58M 47.18M USD | CA$40.25K 29.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$62.83M 46.62M USD | CA$28.73K 21.32K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$62.83M 46.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||