Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.32 50.7 USD |
-2.01
|
$76.32B 56.63B USD | $184.82K 137.15K USD | $67.34 49.97 USD | $68.51 50.84 USD | $76.32B 56.63B USD | 11.18 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.03 108.36 USD |
-2.03
|
$73.52B 54.56B USD | $437.89K 324.94K USD | $144.21 107.01 USD | $147 109.08 USD | $73.52B 54.56B USD | 22.32 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $107.13 79.5 USD |
-2.06
|
$48.62B 36.08B USD | $626.84K 465.15K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.62B 36.08B USD | 56.68 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $24.67 18.31 USD |
-2.41
|
$42.42B 31.48B USD | $1.13M 836.62K USD | $24.55 18.22 USD | $24.84 18.43 USD | $42.42B 31.48B USD | 13.40 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $217.65 161.51 USD |
-1.1
|
$41.93B 31.11B USD | $66.84K 49.6K USD | $215.1 159.62 USD | $217.85 161.66 USD | $41.93B 31.11B USD | 48.69 | $4.47 3.32 USD | |
| Nutrien Ltd. NTR.TO | $79.24 58.8 USD |
-2.02
|
$38.63B 28.66B USD | $355.22K 263.6K USD | $78.87 58.53 USD | $80.55 59.77 USD | $38.63B 28.66B USD | 53.54 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $51.87 38.49 USD |
-2
|
$25.84B 19.17B USD | $378.23K 280.67K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.84B 19.17B USD | 741.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $18.88 14.01 USD |
-1.56
|
$23.16B 17.19B USD | $1.9M 1.41M USD | $18.53 13.75 USD | $18.88 14.01 USD | $23.16B 17.19B USD | 13.78 | $1.37 1.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.92 11.07 USD |
+1.91
|
$20.18B 14.98B USD | $1.07M 794.36K USD | $14.52 10.77 USD | $15.03 11.15 USD | $20.18B 14.98B USD | 33.15 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.43 15.16 USD |
+1.09
|
$17.04B 12.65B USD | $633.67K 470.22K USD | $20.17 14.97 USD | $20.7 15.36 USD | $17.04B 12.65B USD | 81.71 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $33.54 24.89 USD |
-2.81
|
$14.11B 10.47B USD | $803.18K 596.01K USD | $33.31 24.72 USD | $33.9 25.16 USD | $14.11B 10.47B USD | 39.00 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $55.13 40.91 USD |
-4.69
|
$13.28B 9.85B USD | $391.34K 290.4K USD | $54.45 40.41 USD | $57.26 42.49 USD | $13.28B 9.85B USD | 17.84 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.49 23.37 USD |
-1.93
|
$11.41B 8.46B USD | $531.74K 394.59K USD | $30.82 22.87 USD | $31.63 23.47 USD | $11.41B 8.46B USD | 26.24 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.74 9.45 USD |
+0.47
|
$10.91B 8.1B USD | $772.42K 573.18K USD | $12.6 9.35 USD | $12.85 9.54 USD | $10.91B 8.1B USD | 74.94 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $38.33 28.44 USD |
-2.44
|
$9.28B 6.89B USD | $201.05K 149.19K USD | $38.14 28.3 USD | $38.68 28.7 USD | $9.28B 6.89B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.74 76.24 USD |
-3.69
|
$8.15B 6.05B USD | $92.98K 69K USD | $102.66 76.18 USD | $106.97 79.38 USD | $8.15B 6.05B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $31.68 23.51 USD |
-2.13
|
$5.94B 4.41B USD | $123.74K 91.82K USD | $31.51 23.38 USD | $32.03 23.76 USD | $5.94B 4.41B USD | 132.00 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.49 20.4 USD |
-0.97
|
$5.52B 4.1B USD | $30.03K 22.28K USD | $27.1 20.11 USD | $27.53 20.43 USD | $5.52B 4.1B USD | 687.25 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.13 5.29 USD |
-1.32
|
$5.43B 4.03B USD | $673.47K 499.76K USD | $7.09 5.26 USD | $7.19 5.34 USD | $5.43B 4.03B USD | 0 | -$0.21 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.05 3 USD |
-1.82
|
$5.34B 3.97B USD | $1.32M 977.98K USD | $4 2.97 USD | $4.07 3.02 USD | $5.34B 3.97B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.38 18.09 USD |
-0.95
|
$5.01B 3.72B USD | $122.28K 90.74K USD | $23.99 17.8 USD | $24.39 18.1 USD | $5.01B 3.72B USD | 10.69 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.59 6.37 USD |
-2.72
|
$4.94B 3.67B USD | $650.44K 482.66K USD | $8.52 6.32 USD | $8.67 6.43 USD | $4.94B 3.67B USD | 4.23 | $2.03 1.51 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.96 8.88 USD |
-0.99
|
$4.72B 3.51B USD | $613.63K 455.35K USD | $11.85 8.79 USD | $12.01 8.91 USD | $4.72B 3.51B USD | 42.71 | $0.28 0.21 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.78
|
$4.15B 3.08B USD | $698.1K 518.03K USD | $5.14 3.81 USD | $5.26 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $73.67 54.67 USD |
-1.15
|
$4.09B 3.04B USD | $38.17K 28.32K USD | $73.34 54.42 USD | $74.8 55.51 USD | $4.09B 3.04B USD | 12.34 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $2.93 2.17 USD |
-1.18
|
$3.99B 2.96B USD | $3.26K 2.42K USD | $2.89 2.14 USD | $2.94 2.18 USD | $3.99B 2.96B USD | 8.12 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.14 9.01 USD |
-1.14
|
$3.95B 2.93B USD | $431.71K 320.35K USD | $11.86 8.8 USD | $12.23 9.08 USD | $3.95B 2.93B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.51 4.09 USD |
-2.99
|
$3.85B 2.85B USD | $1.25M 926.07K USD | $5.43 4.03 USD | $5.6 4.16 USD | $3.85B 2.85B USD | 9.66 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.31 6.16 USD |
-1.48
|
$3.79B 2.81B USD | $735.71K 545.94K USD | $8.18 6.07 USD | $8.34 6.19 USD | $3.79B 2.81B USD | 8.38 | $0.99 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.16 6.8 USD |
-2.55
|
$3.63B 2.69B USD | $7K 5.19K USD | $9.14 6.78 USD | $9.35 6.94 USD | $3.63B 2.69B USD | 41.63 | $0.22 0.16 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.14 29.79 USD |
-2.57
|
$3.46B 2.57B USD | $160.37K 119.01K USD | $39.25 29.13 USD | $40.66 30.17 USD | $3.46B 2.57B USD | 19.20 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.08 8.22 USD |
-1.95
|
$3.25B 2.41B USD | $356.59K 264.61K USD | $10.97 8.14 USD | $11.21 8.32 USD | $3.25B 2.41B USD | 79.14 | $0.14 0.1 USD | |
| Methanex Corporation MX.TO | $47.75 35.43 USD |
-1.93
|
$3.22B 2.39B USD | $45.73K 33.94K USD | $47.59 35.31 USD | $48.82 36.23 USD | $3.22B 2.39B USD | 11.20 | $4.26 3.16 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.59 13.79 USD |
-1.06
|
$3.12B 2.31B USD | $182.09K 135.12K USD | $18.43 13.68 USD | $18.64 13.83 USD | $3.12B 2.31B USD | 10.10 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.59 9.34 USD |
-0.83
|
$3.03B 2.25B USD | $375.35K 278.53K USD | $12.35 9.16 USD | $12.63 9.37 USD | $3.03B 2.25B USD | 12.21 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.4 10.69 USD |
-1.97
|
$2.92B 2.17B USD | $98.89K 73.39K USD | $14.24 10.57 USD | $14.45 10.72 USD | $2.92B 2.17B USD | 25.26 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $24.89 18.47 USD |
-0.76
|
$2.58B 1.91B USD | $246.58K 182.98K USD | $24.36 18.08 USD | $24.91 18.48 USD | $2.58B 1.91B USD | 20.23 | $1.23 0.91 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.7 12.39 USD |
-0.48
|
$2.51B 1.86B USD | $246.18K 182.68K USD | $16.6 12.32 USD | $17.06 12.66 USD | $2.51B 1.86B USD | 18.55 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.2
|
$2.47B 1.83B USD | $1.11M 820.82K USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.47B 1.83B USD | 28.85 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.57 5.62 USD |
-1.94
|
$2.32B 1.72B USD | $432.91K 321.24K USD | $7.4 5.49 USD | $7.62 5.65 USD | $2.32B 1.72B USD | 10.51 | $0.72 0.53 USD | |
| Champion Iron Limited CIA.TO | $4.34 3.22 USD |
-0.23
|
$2.25B 1.67B USD | $47.6K 35.32K USD | $4.32 3.21 USD | $4.37 3.24 USD | $2.25B 1.67B USD | 18.86 | $0.23 0.17 USD | |
| Ero Copper Corp. ERO.TO | $19.24 14.28 USD |
+3
|
$1.99B 1.48B USD | $136.81K 101.52K USD | $18.45 13.69 USD | $19.37 14.37 USD | $1.99B 1.48B USD | 76.95 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.88 3.62 USD |
+0.21
|
$1.95B 1.45B USD | $202.09K 149.96K USD | $4.71 3.5 USD | $4.89 3.62 USD | $1.95B 1.45B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.95 19.26 USD |
-0.31
|
$1.93B 1.44B USD | $45.79K 33.98K USD | $24.88 18.46 USD | $26.33 19.54 USD | $1.93B 1.44B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.03 6.7 USD |
-1.85
|
$1.87B 1.39B USD | $299.56K 222.29K USD | $8.87 6.58 USD | $9.1 6.75 USD | $1.87B 1.39B USD | 36.11 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.95 20.74 USD |
-0.78
|
$1.79B 1.33B USD | $75.46K 55.99K USD | $27.95 20.74 USD | $28.28 20.99 USD | $1.79B 1.33B USD | 13.12 | $2.13 1.58 USD | |
| Skeena Resources Limited SKE.TO | $15.53 11.52 USD |
-2.08
|
$1.78B 1.32B USD | $99.27K 73.66K USD | $15.26 11.32 USD | $15.67 11.63 USD | $1.78B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $15.8 11.72 USD |
-3.36
|
$1.59B 1.18B USD | $81.56K 60.53K USD | $15.69 11.64 USD | $16.14 11.98 USD | $1.59B 1.18B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.52 10.03 USD |
-3.08
|
$1.59B 1.18B USD | $47.62K 35.34K USD | $13.49 10.01 USD | $14.03 10.41 USD | $1.59B 1.18B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $7.88 5.85 USD |
-2.96
|
$1.4B 1.04B USD | $340.79K 252.89K USD | $7.78 5.77 USD | $7.97 5.91 USD | $1.4B 1.04B USD | 35.81 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.52 7.81 USD |
-6.4
|
$1.38B 1.02B USD | $706.95K 524.6K USD | $10.48 7.77 USD | $11.06 8.21 USD | $1.38B 1.02B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.49 3.33 USD |
-3.44
|
$1.25B 926.01M USD | $512.8K 380.53K USD | $4.44 3.29 USD | $4.57 3.39 USD | $1.25B 926.01M USD | 0 | -$0.18 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.69 7.93 USD |
-0.09
|
$1.22B 902.37M USD | $277.48K 205.91K USD | $10.63 7.89 USD | $10.96 8.13 USD | $1.22B 902.37M USD | 9.80 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.03 19.32 USD |
-2.18
|
$1.21B 894.35M USD | $69.85K 51.83K USD | $25.98 19.28 USD | $27.04 20.07 USD | $1.21B 894.35M USD | 12.27 | $2.12 1.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.11 11.95 USD |
-5.79
|
$1.15B 855.27M USD | $47.75K 35.44K USD | $15.71 11.66 USD | $16.57 12.3 USD | $1.15B 855.27M USD | 0 | -$0.41 -0.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.97 3.69 USD |
-2.93
|
$1.08B 801.84M USD | $443.41K 329.04K USD | $4.9 3.64 USD | $5.11 3.79 USD | $1.08B 801.84M USD | 9.93 | $0.5 0.37 USD | |
| Lithium Americas Corp. LAC.TO | $4.29 3.18 USD |
+1.18
|
$938.16M 696.17M USD | $152.52K 113.18K USD | $4.21 3.12 USD | $4.33 3.21 USD | $938.16M 696.17M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.88 2.13 USD |
-0.17
|
$908.14M 673.89M USD | $111.73K 82.91K USD | $2.85 2.11 USD | $2.89 2.14 USD | $908.14M 673.89M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.56 4.13 USD |
-1.94
|
$907.59M 673.48M USD | $34.86K 25.87K USD | $5.53 4.1 USD | $5.7 4.23 USD | $907.59M 673.48M USD | 0 | -$0.68 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.14 6.04 USD |
-3.67
|
$854.16M 633.84M USD | $50.82K 37.71K USD | $8.13 6.03 USD | $8.45 6.27 USD | $854.16M 633.84M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.58 6.36 USD |
+1.6
|
$763.54M 566.59M USD | $419.44K 311.25K USD | $8.44 6.26 USD | $8.92 6.62 USD | $763.54M 566.59M USD | 25.98 | $0.33 0.24 USD | |
| Interfor Corporation IFP.TO | $13.8 10.24 USD |
-3.43
|
$710.06M 526.91M USD | $75.88K 56.3K USD | $13.75 10.2 USD | $14.29 10.6 USD | $710.06M 526.91M USD | 0 | -$5.17 -3.8 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.29 0.95 USD |
-9.51
|
$692.08M 513.56M USD | $442.43K 328.31K USD | $1.27 0.94 USD | $1.39 1.03 USD | $692.08M 513.56M USD | 0 | -$0.07 -0.05 USD | |
| Mineros S.A. MSA.TO | $2.3 1.71 USD |
0
|
$689.4M 511.57M USD | $58.3K 43.26K USD | $2.22 1.65 USD | $2.31 1.71 USD | $689.4M 511.57M USD | 5.75 | $0.4 0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.4 6.23 USD |
-0.83
|
$687.49M 510.16M USD | $13.5K 10.02K USD | $8.31 6.17 USD | $8.51 6.31 USD | $687.49M 510.16M USD | 20.00 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-2.89
|
$659.58M 489.45M USD | $171.6K 127.34K USD | $2.33 1.73 USD | $2.45 1.82 USD | $659.58M 489.45M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.7 1.26 USD |
-4.78
|
$641.33M 475.9M USD | $253.29K 187.95K USD | $1.68 1.24 USD | $1.75 1.3 USD | $641.33M 475.9M USD | 169.50 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $3.77 2.8 USD |
-1.05
|
$610.97M 453.38M USD | $28.77K 21.35K USD | $3.7 2.75 USD | $3.81 2.83 USD | $610.97M 453.38M USD | 5.79 | $0.65 0.48 USD | |
| Orezone Gold Corporation ORE.TO | $1.01 0.75 USD |
-5.56
|
$531.58M 394.47M USD | $566.01K 420.01K USD | $1 0.74 USD | $1.05 0.78 USD | $531.58M 394.47M USD | 5.61 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $9.64 7.15 USD |
-3.98
|
$522.34M 387.61M USD | $29.15K 21.63K USD | $9.62 7.14 USD | $10.05 7.46 USD | $522.34M 387.61M USD | 0 | -$0.79 -0.5 USD | |
| Galiano Gold Inc. GAU.TO | $2.03 1.51 USD |
-5.14
|
$522.03M 387.38M USD | $25.83K 19.16K USD | $2.01 1.49 USD | $2.09 1.55 USD | $522.03M 387.38M USD | 67.66 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.37 1.76 USD |
-0.84
|
$491.54M 364.75M USD | $123.16K 91.39K USD | $2.32 1.72 USD | $2.41 1.79 USD | $491.54M 364.75M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.76 0.56 USD |
-3.21
|
$490.07M 363.66M USD | $378.87K 281.14K USD | $0.75 0.56 USD | $0.79 0.59 USD | $490.07M 363.66M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.92 0.68 USD |
-4.17
|
$485.98M 360.62M USD | $179.98K 133.55K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $485.98M 360.62M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.69 3.48 USD |
+0.43
|
$474.48M 352.09M USD | $3.4K 2.52K USD | $4.69 3.48 USD | $4.7 3.49 USD | $474.48M 352.09M USD | 0 | -$0.2 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+1.04
|
$461.01M 342.09M USD | $100.3K 74.43K USD | $4.73 3.51 USD | $4.87 3.61 USD | $461.01M 342.09M USD | 5.93 | $0.82 0.61 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.68 7.93 USD |
-3.09
|
$446.68M 331.47M USD | $42.37K 31.44K USD | $10.66 7.91 USD | $11.01 8.17 USD | $446.68M 331.47M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.15 2.34 USD |
-6.25
|
$443.95M 329.44M USD | $301.05K 223.4K USD | $3.07 2.28 USD | $3.26 2.42 USD | $443.95M 329.44M USD | 39.37 | $0.08 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.79 USD |
-0.21
|
$412.02M 305.74M USD | $21.86K 16.22K USD | $2.41 1.79 USD | $2.44 1.81 USD | $412.02M 305.74M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
0
|
$410.19M 304.39M USD | $100 74.21 USD | $3.8 2.82 USD | $3.8 2.82 USD | $410.19M 304.39M USD | 9.26 | $0.41 0.3 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $3.8K 2.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8599 0.64 USD |
-3.37
|
$312.2M 231.67M USD | $192.73K 143.02K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $312.2M 231.67M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-3.74
|
$308.01M 228.56M USD | $108.9K 80.81K USD | $1.54 1.14 USD | $1.62 1.2 USD | $308.01M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.68 0.5 USD |
-4.23
|
$301.48M 223.72M USD | $342.32K 254.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $301.48M 223.72M USD | 0 | -$0.53 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.99 1.48 USD |
-1.48
|
$295.81M 219.51M USD | $21.52K 15.97K USD | $1.97 1.46 USD | $2.05 1.52 USD | $295.81M 219.51M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-7.22
|
$295.59M 219.34M USD | $9.1K 6.76K USD | $1.8 1.34 USD | $1.91 1.42 USD | $295.59M 219.34M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9399 0.7 USD |
-1.04
|
$289.58M 214.89M USD | $441.13K 327.34K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $289.58M 214.89M USD | 23.50 | $0.04 0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
0
|
$283.88M 210.66M USD | $91.87K 68.17K USD | $1.71 1.27 USD | $1.74 1.29 USD | $283.88M 210.66M USD | 11.53 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
-3.64
|
$273.14M 202.68M USD | $11K 8.16K USD | $1.58 1.17 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.77 2.06 USD |
-3.15
|
$253.24M 187.92M USD | $4.95K 3.67K USD | $2.75 2.04 USD | $2.82 2.09 USD | $253.24M 187.92M USD | 5.43 | $0.51 0.38 USD | |
| EcoSynthetix Inc. ECO.TO | $3.97 2.95 USD |
+0.51
|
$247.25M 183.47M USD | $2.1K 1.56K USD | $3.92 2.91 USD | $3.97 2.95 USD | $247.25M 183.47M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.07 2.27 USD |
-3.63
|
$243.1M 180.39M USD | $109.1K 80.96K USD | $3.03 2.25 USD | $3.15 2.34 USD | $243.1M 180.39M USD | 0 | -$0.11 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $102.18K 75.82K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $242.18K 179.71K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
-1.18
|
$212.37M 157.59M USD | $176.87K 131.24K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-1.82
|
$211.71M 157.1M USD | $69.2K 51.35K USD | $1.07 0.79 USD | $1.08 0.8 USD | $211.71M 157.1M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.74 3.52 USD |
-1.46
|
$200.17M 148.54M USD | $17.81K 13.22K USD | $4.73 3.51 USD | $4.82 3.58 USD | $200.17M 148.54M USD | 7.52 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9499 0.7 USD |
-8.65
|
$197.49M 146.55M USD | $56.71K 42.08K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $197.49M 146.55M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
-0.56
|
$176.55M 131.01M USD | $17.25K 12.8K USD | $1.79 1.33 USD | $1.81 1.34 USD | $176.55M 131.01M USD | 6.17 | $0.29 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}