Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (204)
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.7 54.69 USD |
-2.18
|
$83.08B 61.65B USD | $362.59K 269.07K USD | $71.7 53.21 USD | $74.28 55.12 USD | $83.08B 61.65B USD | 18.61 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.26 121.89 USD |
-1.93
|
$82.65B 61.33B USD | $1.59M 1.18M USD | $158.25 117.43 USD | $165.4 122.74 USD | $82.65B 61.33B USD | 31.46 | $5.22 3.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.19 83.99 USD |
-1.96
|
$51.35B 38.11B USD | $1.15M 855.35K USD | $109.45 81.22 USD | $113.97 84.57 USD | $51.35B 38.11B USD | 70.30 | $1.61 1.19 USD | |
| Barrick Gold Corporation ABX.TO | $26.47 19.64 USD |
-4.16
|
$45.52B 33.78B USD | $3.4M 2.52M USD | $26.01 19.3 USD | $26.65 19.78 USD | $45.52B 33.78B USD | 15.66 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.24 175.3 USD |
-1.13
|
$45.5B 33.76B USD | $442.06K 328.04K USD | $230.03 170.7 USD | $238.2 176.76 USD | $45.5B 33.76B USD | 59.50 | $3.97 2.95 USD | |
| Nutrien Ltd. NTR.TO | $73.71 54.7 USD |
-0.27
|
$36.01B 26.72B USD | $1.69M 1.25M USD | $72.65 53.91 USD | $74.16 55.03 USD | $36.01B 26.72B USD | 39.20 | $1.88 1.4 USD | |
| Kinross Gold Corporation K.TO | $19.9 14.77 USD |
-2.31
|
$24.49B 18.17B USD | $5.05M 3.74M USD | $18.99 14.09 USD | $20.01 14.85 USD | $24.49B 18.17B USD | 18.77 | $1.06 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$24.31B 18.04B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $24.31B 18.04B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 53.08 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.64 28.67 USD |
-3.04
|
$16.25B 12.06B USD | $1.91M 1.42M USD | $37 27.46 USD | $38.9 28.87 USD | $16.25B 12.06B USD | 40.67 | $0.95 0.7 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.23 13.53 USD |
+9.42
|
$15.21B 11.28B USD | $5.25M 3.9M USD | $17.18 12.75 USD | $18.26 13.55 USD | $15.21B 11.28B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. LUG.TO | $56.85 42.19 USD |
-2.79
|
$13.69B 10.16B USD | $1.21M 899.09K USD | $54.38 40.35 USD | $57.28 42.51 USD | $13.69B 10.16B USD | 23.39 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $35.61 26.42 USD |
-1.38
|
$12.9B 9.57B USD | $1.17M 866.94K USD | $34.5 25.6 USD | $36.47 27.06 USD | $12.9B 9.57B USD | 82.81 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.76 8.73 USD |
+6.72
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $11.33 8.41 USD | $11.91 8.84 USD | $10.12B 7.51B USD | 1176.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $38.11 28.28 USD |
-4.61
|
$9.64B 7.15B USD | $730.4K 542K USD | $37.64 27.93 USD | $38.6 28.64 USD | $9.64B 7.15B USD | 0 | -$1.66 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.34 75.2 USD |
-1.55
|
$8.04B 5.97B USD | $299.43K 222.2K USD | $100.87 74.85 USD | $108.83 80.76 USD | $8.04B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.78 23.58 USD |
-0.13
|
$5.92B 4.39B USD | $405.27K 300.73K USD | $30.78 22.84 USD | $31.96 23.72 USD | $5.92B 4.39B USD | 264.83 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.36 21.79 USD |
-3.83
|
$5.89B 4.37B USD | $196.62K 145.91K USD | $28.99 21.51 USD | $29.61 21.97 USD | $5.89B 4.37B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
-3.52
|
$5.78B 4.29B USD | $3.01M 2.23M USD | $4.31 3.2 USD | $4.45 3.3 USD | $5.78B 4.29B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
-4.92
|
$5.78B 4.29B USD | $2.1M 1.56M USD | $9.78 7.26 USD | $10.23 7.59 USD | $5.78B 4.29B USD | 4.83 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.47 19.64 USD |
-1.82
|
$5.44B 4.04B USD | $531.81K 394.63K USD | $25.4 18.85 USD | $26.58 19.72 USD | $5.44B 4.04B USD | 13.10 | $2.02 1.5 USD | |
| Capstone Copper Corp. CS.TO | $6.58 4.88 USD |
+8.58
|
$5.01B 3.72B USD | $3.69M 2.74M USD | $6.32 4.69 USD | $6.67 4.95 USD | $5.01B 3.72B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-0.98
|
$4.89B 3.63B USD | $623.93K 462.99K USD | $13.78 10.23 USD | $15.28 11.34 USD | $4.89B 3.63B USD | 41.02 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.25 6.86 USD |
-1.91
|
$4.22B 3.13B USD | $1.21M 896.74K USD | $9.07 6.73 USD | $9.35 6.93 USD | $4.22B 3.13B USD | 8.89 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.07 7.47 USD |
+2.65
|
$3.98B 2.95B USD | $2.06M 1.53M USD | $10.01 7.43 USD | $10.31 7.65 USD | $3.98B 2.95B USD | 35.96 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-5.54
|
$3.97B 2.95B USD | $17.41K 12.92K USD | $2.87 2.13 USD | $3.01 2.23 USD | $3.97B 2.95B USD | 8.05 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.39 33.68 USD |
-1.09
|
$3.91B 2.9B USD | $726.39K 539.02K USD | $43.24 32.09 USD | $46.39 34.42 USD | $3.91B 2.9B USD | 21.11 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.78 3.55 USD |
-0.83
|
$3.78B 2.81B USD | $2.04M 1.52M USD | $4.52 3.35 USD | $4.88 3.62 USD | $3.78B 2.81B USD | 25.15 | $0.19 0.14 USD | |
| Stella-Jones Inc. SJ.TO | $67 49.72 USD |
-0.68
|
$3.73B 2.77B USD | $73.97K 54.89K USD | $66.97 49.7 USD | $68.1 50.53 USD | $3.73B 2.77B USD | 11.83 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.16 6.8 USD |
-6.24
|
$3.63B 2.69B USD | $4.67K 3.46K USD | $9.12 6.77 USD | $9.23 6.85 USD | $3.63B 2.69B USD | 41.63 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $4.99 3.7 USD |
-2.92
|
$3.51B 2.6B USD | $2.47M 1.83M USD | $4.89 3.63 USD | $5.06 3.75 USD | $3.51B 2.6B USD | 13.86 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.5 8.53 USD |
-0.09
|
$3.37B 2.5B USD | $569.95K 422.94K USD | $10.99 8.16 USD | $11.57 8.59 USD | $3.37B 2.5B USD | 164.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.32 13.59 USD |
-2.5
|
$3.12B 2.31B USD | $617.22K 458.02K USD | $17.77 13.19 USD | $18.43 13.68 USD | $3.12B 2.31B USD | 9.79 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.74 9.45 USD |
-0.23
|
$3.06B 2.27B USD | $1.45M 1.08M USD | $12.15 9.02 USD | $12.9 9.57 USD | $3.06B 2.27B USD | 19.90 | $0.64 0.47 USD | |
| Methanex Corporation MX.TO | $42.38 31.45 USD |
+6.59
|
$2.86B 2.12B USD | $305.76K 226.89K USD | $40.88 30.34 USD | $42.87 31.81 USD | $2.86B 2.12B USD | 12.80 | $3.31 2.46 USD | |
| SSR Mining Inc. SSRM.TO | $14.03 10.41 USD |
-2.23
|
$2.84B 2.11B USD | $371.37K 275.58K USD | $13.8 10.24 USD | $14.36 10.66 USD | $2.84B 2.11B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-1.26
|
$2.68B 1.99B USD | $3.43M 2.55M USD | $3.01 2.23 USD | $3.14 2.33 USD | $2.68B 1.99B USD | 52.16 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.47 6.29 USD |
-0.47
|
$2.59B 1.92B USD | $1.05M 778.27K USD | $8.05 5.97 USD | $8.67 6.43 USD | $2.59B 1.92B USD | 14.85 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17 12.62 USD |
-1.85
|
$2.55B 1.9B USD | $611.91K 454.07K USD | $16.6 12.32 USD | $17.36 12.88 USD | $2.55B 1.9B USD | 18.88 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.58 16.01 USD |
+3.5
|
$2.23B 1.66B USD | $290.96K 215.91K USD | $20.55 15.25 USD | $21.84 16.21 USD | $2.23B 1.66B USD | 20.75 | $1.04 0.77 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+7.83
|
$2.17B 1.61B USD | $1.43M 1.06M USD | $5.76 4.27 USD | $6.99 5.19 USD | $2.17B 1.61B USD | 0 | -$0.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.74 2.78 USD |
+1.63
|
$1.95B 1.45B USD | $776.06K 575.88K USD | $3.68 2.73 USD | $3.85 2.86 USD | $1.95B 1.45B USD | 16.26 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.28 6.89 USD |
-1.8
|
$1.95B 1.44B USD | $832.44K 617.72K USD | $9.03 6.7 USD | $9.34 6.93 USD | $1.95B 1.44B USD | 19.33 | $0.48 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.98 20.02 USD |
-0.99
|
$1.93B 1.43B USD | $50.82K 37.71K USD | $26.02 19.31 USD | $27.61 20.49 USD | $1.93B 1.43B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $16.69 12.38 USD |
+0.12
|
$1.91B 1.42B USD | $380.57K 282.41K USD | $16 11.87 USD | $16.74 12.42 USD | $1.91B 1.42B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.26 20.97 USD |
+1.47
|
$1.81B 1.34B USD | $106.85K 79.29K USD | $28.05 20.81 USD | $28.4 21.07 USD | $1.81B 1.34B USD | 10.35 | $2.73 2.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.23
|
$1.72B 1.28B USD | $80.9K 60.03K USD | $16.4 12.17 USD | $17.37 12.89 USD | $1.72B 1.28B USD | 0 | -$0.35 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $16.5 12.24 USD |
+6.38
|
$1.71B 1.27B USD | $324.21K 240.58K USD | $15.92 11.81 USD | $16.54 12.27 USD | $1.71B 1.27B USD | 0 | -$0.91 -0.6 USD | |
| Canfor Corporation CFP.TO | $12.76 9.47 USD |
-0.39
|
$1.51B 1.12B USD | $306.43K 227.39K USD | $12.66 9.39 USD | $13.13 9.74 USD | $1.51B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.12 3.8 USD |
+4.92
|
$1.41B 1.05B USD | $712.33K 528.59K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.96 14.07 USD |
+3.21
|
$1.35B 1B USD | $90.76K 67.35K USD | $17.59 13.05 USD | $19.09 14.17 USD | $1.35B 1B USD | 0 | -$0.31 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.92 7.36 USD |
-2.84
|
$1.3B 962.78M USD | $1.6M 1.19M USD | $9.75 7.24 USD | $10.15 7.53 USD | $1.3B 962.78M USD | 0 | -$0.28 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.5 5.57 USD |
-1.57
|
$1.3B 962.38M USD | $639.12K 474.26K USD | $7.25 5.38 USD | $7.59 5.63 USD | $1.3B 962.38M USD | 39.47 | $0.19 0.14 USD | |
| Altius Minerals Corporation ALS.TO | $27.02 20.05 USD |
+5.63
|
$1.25B 928.36M USD | $205.09K 152.19K USD | $25.46 18.89 USD | $27.17 20.16 USD | $1.25B 928.36M USD | 12.74 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.22 3.87 USD |
+4.19
|
$1.13B 842.17M USD | $574.36K 426.21K USD | $4.95 3.67 USD | $5.3 3.93 USD | $1.13B 842.17M USD | 10.43 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.44 7.01 USD |
+1.07
|
$1.1B 814.06M USD | $225.1K 167.03K USD | $9.37 6.95 USD | $9.54 7.08 USD | $1.1B 814.06M USD | 9.07 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.09 2.29 USD |
+5.1
|
$976.05M 724.29M USD | $527.38K 391.34K USD | $2.99 2.22 USD | $3.12 2.32 USD | $976.05M 724.29M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.44 4.04 USD |
+9.68
|
$888M 658.95M USD | $569.29K 422.45K USD | $5.13 3.81 USD | $5.56 4.12 USD | $888M 658.95M USD | 0 | -$0.68 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+2.96
|
$837.57M 621.53M USD | $334.38K 248.13K USD | $3.76 2.79 USD | $3.91 2.9 USD | $837.57M 621.53M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+7.3
|
$791.72M 587.5M USD | $1.04M 772.81K USD | $1.4 1.04 USD | $1.47 1.09 USD | $791.72M 587.5M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.83 5.07 USD |
+1.49
|
$716.19M 531.45M USD | $167.53K 124.32K USD | $6.79 5.04 USD | $7.14 5.3 USD | $716.19M 531.45M USD | 0 | -$1.45 -1.07 USD | |
| Interfor Corporation IFP.TO | $13.68 10.15 USD |
+0.44
|
$703.89M 522.33M USD | $158.93K 117.94K USD | $13.61 10.1 USD | $14.23 10.56 USD | $703.89M 522.33M USD | 0 | -$5.91 -4.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+0.35
|
$695.68M 516.24M USD | $106.54K 79.06K USD | $8.27 6.14 USD | $8.57 6.36 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.47 1.83 USD |
-3.89
|
$693.26M 514.44M USD | $238.52K 176.99K USD | $2.44 1.81 USD | $2.59 1.92 USD | $693.26M 514.44M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+5.36
|
$669.71M 496.96M USD | $912.72K 677.3K USD | $1.63 1.21 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.2 0.89 USD |
0
|
$631.58M 468.67M USD | $1.09M 811.84K USD | $1.12 0.83 USD | $1.21 0.9 USD | $631.58M 468.67M USD | 6.66 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
0
|
$608.47M 451.52M USD | $237.89K 176.53K USD | $1.98 1.47 USD | $2.03 1.51 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.58 7.85 USD |
-0.19
|
$570.68M 423.48M USD | $42.18K 31.3K USD | $10.25 7.61 USD | $10.87 8.07 USD | $570.68M 423.48M USD | 0 | -$1.19 -0.8 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.89 0.66 USD |
+2.3
|
$569.11M 422.31M USD | $1.53M 1.13M USD | $0.8199 0.61 USD | $0.89 0.66 USD | $569.11M 422.31M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.47 2.57 USD |
+4.52
|
$562.35M 417.3M USD | $220.57K 163.68K USD | $3.34 2.48 USD | $3.69 2.74 USD | $562.35M 417.3M USD | 5.33 | $0.65 0.48 USD | |
| 5N Plus Inc. VNP.TO | $6.21 4.61 USD |
+1.8
|
$552.96M 410.33M USD | $238.79K 177.2K USD | $6.21 4.61 USD | $6.5 4.82 USD | $552.96M 410.33M USD | 28.22 | $0.22 0.16 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
-3.96
|
$512.39M 380.22M USD | $829.41K 615.47K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $512.39M 380.22M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.24 3.89 USD |
-2.6
|
$492.08M 365.16M USD | $72.22K 53.59K USD | $5.18 3.84 USD | $5.33 3.96 USD | $492.08M 365.16M USD | 7.59 | $0.69 0.51 USD | |
| Marimaca Copper Corp. MARI.TO | $4.6 3.41 USD |
+1.55
|
$465.37M 345.33M USD | $521.8K 387.21K USD | $4.5 3.34 USD | $4.83 3.58 USD | $465.37M 345.33M USD | 0 | -$0.19 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-3.26
|
$457.74M 339.67M USD | $161.82K 120.08K USD | $1.76 1.31 USD | $1.83 1.36 USD | $457.74M 339.67M USD | 59.33 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
+0.48
|
$428.42M 317.91M USD | $37.15K 27.57K USD | $2.06 1.53 USD | $2.12 1.57 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.21 7.58 USD |
+0.79
|
$426.49M 316.48M USD | $69.43K 51.52K USD | $10.08 7.48 USD | $10.36 7.69 USD | $426.49M 316.48M USD | 0 | -$0.43 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+2.51
|
$417.99M 310.17M USD | $92.93K 68.96K USD | $2.41 1.79 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$415.59M 308.39M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $415.59M 308.39M USD | 8.75 | $0.44 0.33 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.88 2.14 USD |
+7.87
|
$405.9M 301.2M USD | $421.49K 312.77K USD | $2.58 1.91 USD | $2.89 2.14 USD | $405.9M 301.2M USD | 36.00 | $0.08 0.06 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$397.73M 295.14M USD | $264.21K 196.06K USD | $0.13 0.09 USD | $0.13 0.1 USD | $397.73M 295.14M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
+2.38
|
$381.29M 282.94M USD | $414.12K 307.3K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.17 1.61 USD |
+3.33
|
$322.28M 239.15M USD | $76.03K 56.42K USD | $2.1 1.56 USD | $2.2 1.63 USD | $322.28M 239.15M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.59 1.18 USD |
+0.63
|
$318M 235.98M USD | $27.6K 20.48K USD | $1.58 1.17 USD | $1.61 1.19 USD | $318M 235.98M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
0
|
$315.83M 234.37M USD | $505.25K 374.92K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.9 1.41 USD |
+4.97
|
$312.01M 231.53M USD | $24.29K 18.02K USD | $1.85 1.37 USD | $2 1.48 USD | $312.01M 231.53M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $16.99 12.61 USD |
+0.41
|
$302.8M 224.7M USD | $6.07K 4.51K USD | $16.95 12.58 USD | $17.04 12.64 USD | $302.8M 224.7M USD | 13.70 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
+2.35
|
$286.01M 212.24M USD | $168.66K 125.16K USD | $1.72 1.28 USD | $1.76 1.31 USD | $286.01M 212.24M USD | 10.23 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+5.19
|
$278.06M 206.33M USD | $21.1K 15.66K USD | $1.54 1.14 USD | $1.63 1.21 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.25 3.15 USD |
+1.67
|
$248.53M 184.42M USD | $16.21K 12.03K USD | $4.14 3.07 USD | $4.36 3.24 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.87 2.13 USD |
-6.21
|
$243.92M 181M USD | $93.37K 69.28K USD | $2.7 2 USD | $3.02 2.24 USD | $243.92M 181M USD | 7.97 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-1.67
|
$233.18M 173.04M USD | $108.7K 80.66K USD | $2.86 2.12 USD | $2.99 2.22 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.09 0.81 USD |
+19.78
|
$230.99M 171.41M USD | $2.92M 2.17M USD | $1.08 0.8 USD | $1.12 0.83 USD | $230.99M 171.41M USD | 10.90 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-3.45
|
$219.55M 162.92M USD | $550.73K 408.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $219.55M 162.92M USD | 0 | -$0.14 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $788.13K 584.84K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
-2.2
|
$206.83M 153.48M USD | $84.47K 62.68K USD | $4.87 3.61 USD | $4.99 3.7 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.81 0.6 USD |
+1.25
|
$204.79M 151.97M USD | $261.92K 194.36K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $204.79M 151.97M USD | 1.84 | $0.44 0.33 USD | |
| Global Atomic Corporation GLO.TO | $0.64 0.47 USD |
+12.28
|
$197.16M 146.31M USD | $999.81K 741.92K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $197.16M 146.31M USD | 16.00 | $0.04 0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+3.45
|
$187.1M 138.84M USD | $43.36K 32.17K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}