Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (149)
- {{country.name}}
- Все страны
- Канада (149)
Toronto (149)
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$225.52 167.35 USD |
+0.81
|
CA$113.29B 84.07B USD | CA$803.19K 596.01K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.29B 84.07B USD | 23.49 | CA$9.60 7.12 USD | ||
| Barrick Mining Corporation ABX.TO | CA$51.53 38.24 USD |
+1.44
|
CA$87.91B 65.23B USD | CA$4.19M 3.11M USD | CA$50.38 37.38 USD | CA$51.99 38.58 USD | CA$87.91B 65.23B USD | 17.64 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$139.91 103.82 USD |
-0.36
|
CA$63.52B 47.14B USD | CA$498.49K 369.91K USD | CA$138.90 103.07 USD | CA$142.26 105.57 USD | CA$63.52B 47.14B USD | 45.27 | CA$3.09 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$269.38 199.9 USD |
+0.73
|
CA$51.93B 38.54B USD | CA$332.85K 246.99K USD | CA$265.92 197.33 USD | CA$272.23 202.01 USD | CA$51.93B 38.54B USD | 40.26 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$34.36 25.5 USD |
+0.61
|
CA$41.88B 31.08B USD | CA$3.36M 2.5M USD | CA$33.63 24.96 USD | CA$34.73 25.77 USD | CA$41.88B 31.08B USD | 17.09 | CA$2.01 1.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$79.11 58.7 USD |
+1.92
|
CA$38.44B 28.52B USD | CA$741.00K 549.87K USD | CA$77.93 57.83 USD | CA$79.25 58.81 USD | CA$38.44B 28.52B USD | 15.18 | CA$5.21 3.87 USD | ||
| Teck Resources Limited TECK-B.TO | CA$56.20 41.7 USD |
+4.36
|
CA$27.44B 20.36B USD | CA$1.17M 868.74K USD | CA$54.35 40.33 USD | CA$56.83 42.17 USD | CA$27.44B 20.36B USD | 22.84 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.76 79.96 USD |
+3.44
|
CA$26.01B 19.3B USD | CA$566.88K 420.66K USD | CA$102.82 76.3 USD | CA$109.70 81.4 USD | CA$26.01B 19.3B USD | 27.14 | CA$3.97 2.95 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$28.63 21.25 USD |
+2.95
|
CA$23.88B 17.72B USD | CA$1.96M 1.45M USD | CA$27.68 20.54 USD | CA$28.76 21.34 USD | CA$23.88B 17.72B USD | 357.87 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$51.78 38.42 USD |
+0.68
|
CA$21.85B 16.22B USD | CA$674.39K 500.43K USD | CA$50.56 37.52 USD | CA$52.34 38.84 USD | CA$21.85B 16.22B USD | 21.30 | CA$2.43 1.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$24.48 18.17 USD |
+0.87
|
CA$20.97B 15.56B USD | CA$3.29M 2.44M USD | CA$23.66 17.56 USD | CA$24.69 18.32 USD | CA$20.97B 15.56B USD | 78.96 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$45.95 34.1 USD |
+0.99
|
CA$19.33B 14.34B USD | CA$558.83K 414.68K USD | CA$45.14 33.5 USD | CA$46.74 34.68 USD | CA$19.33B 14.34B USD | 25.52 | CA$1.80 1.34 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+4.67
|
CA$17.83B 13.23B USD | CA$3.80M 2.82M USD | CA$11.90 8.83 USD | CA$12.74 9.45 USD | CA$17.83B 13.23B USD | 40.51 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$489.48K 363.22K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.84 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$16.74 12.42 USD |
-1.99
|
CA$13.14B 9.75B USD | CA$3.11M 2.31M USD | CA$16.60 12.32 USD | CA$17.11 12.7 USD | CA$13.14B 9.75B USD | 119.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$18.13 13.45 USD |
+0.5
|
CA$10.43B 7.74B USD | CA$2.21M 1.64M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.43B 7.74B USD | 22.66 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.41 18.11 USD |
+0.54
|
CA$9.68B 7.18B USD | CA$15.21K 11.28K USD | CA$24.25 17.99 USD | CA$24.88 18.46 USD | CA$9.68B 7.18B USD | 16.83 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.88 31.08 USD |
-0.07
|
CA$8.65B 6.42B USD | CA$74.50K 55.28K USD | CA$41.40 30.72 USD | CA$42.58 31.6 USD | CA$8.65B 6.42B USD | 29.49 | CA$1.42 1.05 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.07
|
CA$8.55B 6.35B USD | CA$366.10K 271.67K USD | CA$45.37 33.67 USD | CA$46.48 34.49 USD | CA$8.55B 6.35B USD | 41.30 | CA$1.10 0.82 USD | ||
| Capstone Copper Corp. CS.TO | CA$10.98 8.15 USD |
+2.52
|
CA$8.38B 6.22B USD | CA$2.73M 2.03M USD | CA$10.56 7.84 USD | CA$11.08 8.22 USD | CA$8.38B 6.22B USD | 18.93 | CA$0.58 0.43 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$20.98 15.57 USD |
+2.14
|
CA$8.31B 6.17B USD | CA$873.08K 647.88K USD | CA$20.26 15.03 USD | CA$21.15 15.69 USD | CA$8.31B 6.17B USD | 12.87 | CA$1.63 1.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$38.22 28.36 USD |
+1.16
|
CA$7.68B 5.7B USD | CA$288.53K 214.11K USD | CA$37.79 28.04 USD | CA$38.91 28.87 USD | CA$7.68B 5.7B USD | 14.92 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$9.51 7.06 USD |
+0.74
|
CA$7.53B 5.59B USD | CA$1.51M 1.12M USD | CA$9.33 6.92 USD | CA$9.61 7.13 USD | CA$7.53B 5.59B USD | 21.13 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.74 25.04 USD |
+0.39
|
CA$7.49B 5.56B USD | CA$598.55K 444.16K USD | CA$33.09 24.55 USD | CA$34.10 25.3 USD | CA$7.49B 5.56B USD | 14.05 | CA$2.40 1.78 USD | ||
| OceanaGold Corporation OGC.TO | CA$31.94 23.7 USD |
+1.56
|
CA$7.30B 5.41B USD | CA$701.35K 520.45K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.30B 5.41B USD | 13.30 | CA$2.40 1.78 USD | ||
| B2Gold Corp. BTO.TO | CA$5.40 4.01 USD |
+0.75
|
CA$7.22B 5.35B USD | CA$5.31M 3.94M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.22B 5.35B USD | 25.71 | CA$0.21 0.16 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.93 62.28 USD |
+2.58
|
CA$6.58B 4.88B USD | CA$221.31K 164.23K USD | CA$81.70 60.63 USD | CA$84.76 62.9 USD | CA$6.58B 4.88B USD | 0 | -CA$4.63 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
-0.84
|
CA$6.51B 4.83B USD | CA$78.78K 58.46K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$6.51B 4.83B USD | 12.47 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.42 21.09 USD |
+0.82
|
CA$5.77B 4.28B USD | CA$228.59K 169.63K USD | CA$28.03 20.8 USD | CA$28.88 21.43 USD | CA$5.77B 4.28B USD | 19.59 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$59.79 44.37 USD |
-0.33
|
CA$5.75B 4.27B USD | CA$632.77K 469.55K USD | CA$59.50 44.15 USD | CA$61.45 45.6 USD | CA$5.75B 4.27B USD | 12.50 | CA$4.78 3.55 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.32 12.11 USD |
-1.69
|
CA$5.55B 4.12B USD | CA$684.68K 508.07K USD | CA$16.21 12.03 USD | CA$16.80 12.47 USD | CA$5.55B 4.12B USD | 74.18 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.50K 413.7K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.26 62.53 USD |
+2.88
|
CA$4.65B 3.45B USD | CA$99.00K 73.46K USD | CA$82.14 60.95 USD | CA$85.62 63.54 USD | CA$4.65B 3.45B USD | 13.79 | CA$6.11 4.53 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.80 13.95 USD |
+1.79
|
CA$4.58B 3.4B USD | CA$565.07K 419.32K USD | CA$18.39 13.65 USD | CA$19.02 14.11 USD | CA$4.58B 3.4B USD | 12.96 | CA$1.45 1.08 USD | ||
| Methanex Corporation MX.TO | CA$49.44 36.69 USD |
+2.87
|
CA$3.82B 2.84B USD | CA$158.86K 117.88K USD | CA$48.00 35.62 USD | CA$50.00 37.1 USD | CA$3.82B 2.84B USD | 11.79 | CA$4.19 3.11 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.22 23.17 USD |
+0.52
|
CA$3.80B 2.82B USD | CA$504.72K 374.53K USD | CA$29.66 22.01 USD | CA$32.35 24.01 USD | CA$3.80B 2.82B USD | 0 | -CA$0.75 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.59 8.6 USD |
+1.85
|
CA$3.56B 2.64B USD | CA$1.51M 1.12M USD | CA$11.28 8.37 USD | CA$11.68 8.66 USD | CA$3.56B 2.64B USD | 9.82 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.23 24.66 USD |
-1.83
|
CA$3.47B 2.57B USD | CA$100.90K 74.87K USD | CA$33.14 24.59 USD | CA$34.56 25.65 USD | CA$3.47B 2.57B USD | 0 | -CA$0.55 -0.4 USD | ||
| Aris Mining Corporation ARIS.TO | CA$16.41 12.18 USD |
+2.37
|
CA$3.33B 2.47B USD | CA$1.07M 796.05K USD | CA$15.92 11.81 USD | CA$16.64 12.34 USD | CA$3.33B 2.47B USD | 43.18 | CA$0.38 0.28 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.36 12.14 USD |
+1.3
|
CA$3.30B 2.45B USD | CA$595.81K 442.12K USD | CA$16.01 11.88 USD | CA$16.59 12.31 USD | CA$3.30B 2.45B USD | 7.23 | CA$2.26 1.68 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.45 22.6 USD |
+3.19
|
CA$3.16B 2.35B USD | CA$183.58K 136.23K USD | CA$29.10 21.59 USD | CA$30.57 22.68 USD | CA$3.16B 2.35B USD | 16.28 | CA$1.87 1.39 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.77 18.38 USD |
-4.69
|
CA$3.00B 2.23B USD | CA$1.07M 796.6K USD | CA$24.58 18.24 USD | CA$25.97 19.27 USD | CA$3.00B 2.23B USD | 0 | -CA$0.98 -0.7 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.16 7.54 USD |
+1.8
|
CA$2.99B 2.22B USD | CA$932.82K 692.21K USD | CA$9.76 7.24 USD | CA$10.22 7.58 USD | CA$2.99B 2.22B USD | 0 | -CA$0.46 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$19.73 14.64 USD |
-0.95
|
CA$2.98B 2.21B USD | CA$1.12M 833.06K USD | CA$19.48 14.46 USD | CA$20.04 14.87 USD | CA$2.98B 2.21B USD | 10.32 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$4.80 3.56 USD |
+1.05
|
CA$2.61B 1.94B USD | CA$141.74K 105.18K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$2.61B 1.94B USD | 21.81 | CA$0.22 0.16 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.03 4.47 USD |
-0.5
|
CA$2.17B 1.61B USD | CA$721.93K 535.71K USD | CA$5.85 4.34 USD | CA$6.10 4.53 USD | CA$2.17B 1.61B USD | 0 | -CA$0.19 -0.1 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.66 4.94 USD |
-1.33
|
CA$2.02B 1.5B USD | CA$4.15M 3.08M USD | CA$6.36 4.72 USD | CA$6.76 5.01 USD | CA$2.02B 1.5B USD | 0 | -CA$1.52 -1.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$8.82 6.54 USD |
+0.34
|
CA$1.94B 1.44B USD | CA$704.83K 523.02K USD | CA$8.63 6.4 USD | CA$8.89 6.6 USD | CA$1.94B 1.44B USD | 58.79 | CA$0.15 0.11 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$13.48 10 USD |
+1.97
|
CA$1.91B 1.42B USD | CA$1.01M 752.99K USD | CA$13.12 9.74 USD | CA$13.51 10.03 USD | CA$1.91B 1.42B USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.02 21.53 USD |
+0.07
|
CA$1.86B 1.38B USD | CA$80.69K 59.88K USD | CA$28.83 21.39 USD | CA$29.17 21.65 USD | CA$1.86B 1.38B USD | 16.97 | CA$1.71 1.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$7.90 5.86 USD |
-1.13
|
CA$1.83B 1.36B USD | CA$306.94K 227.77K USD | CA$7.70 5.71 USD | CA$8.07 5.99 USD | CA$1.83B 1.36B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.27 28.4 USD |
+0.24
|
CA$1.77B 1.31B USD | CA$80.53K 59.76K USD | CA$37.78 28.04 USD | CA$38.69 28.71 USD | CA$1.77B 1.31B USD | 5.00 | CA$7.65 5.68 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.40 13.65 USD |
-2.39
|
CA$1.64B 1.22B USD | CA$574.29K 426.16K USD | CA$17.86 13.25 USD | CA$19.00 14.1 USD | CA$1.64B 1.22B USD | 26.66 | CA$0.69 0.51 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.70 7.2 USD |
+0.62
|
CA$1.62B 1.2B USD | CA$209.52K 155.47K USD | CA$9.46 7.02 USD | CA$9.78 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.51 -0.3 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.54 10.05 USD |
+1.88
|
CA$1.57B 1.16B USD | CA$374.99K 278.27K USD | CA$13.34 9.9 USD | CA$13.63 10.11 USD | CA$1.57B 1.16B USD | 14.10 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.23 3.88 USD |
-0.57
|
CA$1.55B 1.15B USD | CA$496.51K 368.44K USD | CA$5.09 3.78 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 7.06 | CA$0.74 0.55 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.18 3.84 USD |
+1.77
|
CA$1.42B 1.05B USD | CA$5.25M 3.9M USD | CA$4.97 3.69 USD | CA$5.24 3.89 USD | CA$1.42B 1.05B USD | 0 | -CA$0.39 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.50 8.53 USD |
+1.14
|
CA$1.34B 993.57M USD | CA$80.63K 59.83K USD | CA$11.39 8.45 USD | CA$11.65 8.64 USD | CA$1.34B 993.57M USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.54 7.82 USD |
-0.38
|
CA$1.25B 926.82M USD | CA$37.78K 28.04K USD | CA$10.11 7.5 USD | CA$11.43 8.48 USD | CA$1.25B 926.82M USD | 0 | -CA$0.31 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$22.60 16.77 USD |
-2.59
|
CA$1.24B 918.48M USD | CA$90.95K 67.49K USD | CA$22.48 16.68 USD | CA$23.16 17.19 USD | CA$1.24B 918.48M USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.77 5.02 USD |
+1.8
|
CA$1.21B 894.55M USD | CA$90.91K 67.46K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.21B 894.55M USD | 6.15 | CA$1.10 0.82 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.09 1.55 USD |
-0.95
|
CA$1.15B 856.93M USD | CA$859.10K 637.51K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$1.15B 856.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.36 1.01 USD |
-0.73
|
CA$1.12B 833.89M USD | CA$417.80K 310.03K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.12B 833.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.01 4.46 USD |
+5.07
|
CA$1.03B 762.89M USD | CA$775.22K 575.26K USD | CA$5.47 4.06 USD | CA$6.35 4.71 USD | CA$1.03B 762.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$11.95 8.87 USD |
+1.27
|
CA$979.22M 726.64M USD | CA$153.34K 113.79K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$979.22M 726.64M USD | 47.79 | CA$0.25 0.19 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.07 4.5 USD |
+1
|
CA$952.07M 706.49M USD | CA$561.10K 416.37K USD | CA$5.83 4.33 USD | CA$6.11 4.53 USD | CA$952.07M 706.49M USD | 30.35 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.26 1.68 USD |
0
|
CA$855.49M 634.82M USD | CA$1.42M 1.05M USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$855.49M 634.82M USD | 45.20 | CA$0.05 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.25 0.93 USD |
-3.1
|
CA$747.36M 554.58M USD | CA$474.38K 352.02K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$747.36M 554.58M USD | 6.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.84 2.11 USD |
-2.07
|
CA$737.80M 547.5M USD | CA$772.40K 573.17K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$737.80M 547.5M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.26 0.93 USD |
0
|
CA$682.22M 506.25M USD | CA$941.78K 698.86K USD | CA$1.23 0.91 USD | CA$1.29 0.95 USD | CA$682.22M 506.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.15 11.98 USD |
+1
|
CA$671.82M 498.53M USD | CA$91.42K 67.84K USD | CA$15.85 11.76 USD | CA$16.30 12.1 USD | CA$671.82M 498.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.20 0.89 USD |
-1.64
|
CA$639.41M 474.48M USD | CA$387.66K 287.67K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$639.41M 474.48M USD | 0 | CA$0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.51 2.6 USD |
+2.03
|
CA$630.79M 468.09M USD | CA$288.75K 214.27K USD | CA$3.33 2.47 USD | CA$3.55 2.63 USD | CA$630.79M 468.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.98 2.21 USD |
+1.36
|
CA$602.13M 446.82M USD | CA$164.09K 121.76K USD | CA$2.89 2.14 USD | CA$3.02 2.24 USD | CA$602.13M 446.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.11 2.31 USD |
+1.97
|
CA$571.42M 424.03M USD | CA$144.21K 107.01K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$571.42M 424.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.23 2.4 USD |
+1.25
|
CA$521.62M 387.07M USD | CA$601.38K 446.26K USD | CA$3.17 2.35 USD | CA$3.26 2.42 USD | CA$521.62M 387.07M USD | 17.94 | CA$0.18 0.13 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$83.62K 62.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.33 1.73 USD |
-1.27
|
CA$512.57M 380.35M USD | CA$226.61K 168.16K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$512.57M 380.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$4.76 3.53 USD |
+3.03
|
CA$499.48M 370.65M USD | CA$689.40K 511.58K USD | CA$4.46 3.31 USD | CA$4.76 3.53 USD | CA$499.48M 370.65M USD | 0 | -CA$1.45 -1.07 USD | ||
| Interfor Corporation IFP.TO | CA$7.34 5.45 USD |
+2.66
|
CA$482.66M 358.16M USD | CA$428.00K 317.6K USD | CA$7.10 5.27 USD | CA$7.39 5.48 USD | CA$482.66M 358.16M USD | 0 | -CA$5.63 -4.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
+5.19
|
CA$473.70M 351.51M USD | CA$2.37M 1.76M USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.54 4.11 USD |
-0.18
|
CA$472.35M 350.51M USD | CA$196.69K 145.95K USD | CA$5.45 4.04 USD | CA$5.81 4.31 USD | CA$472.35M 350.51M USD | 0 | -CA$0.28 -0.2 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.22 1.65 USD |
0
|
CA$461.54M 342.49M USD | CA$36.83K 27.33K USD | CA$2.17 1.61 USD | CA$2.24 1.66 USD | CA$461.54M 342.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.09 1.55 USD |
0
|
CA$434.48M 322.41M USD | CA$43.57K 32.33K USD | CA$2.03 1.5 USD | CA$2.11 1.57 USD | CA$434.48M 322.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$6.90 5.12 USD |
-2.13
|
CA$425.25M 315.56M USD | CA$245.40K 182.1K USD | CA$6.70 4.97 USD | CA$7.10 5.27 USD | CA$425.25M 315.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
+4.76
|
CA$424.36M 314.9M USD | CA$9.60M 7.12M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$424.36M 314.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.31 1.71 USD |
-1.7
|
CA$419.10M 311M USD | CA$27.48K 20.39K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$419.10M 311M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.62 1.2 USD |
-2.41
|
CA$409.58M 303.93M USD | CA$910.98K 676K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$409.58M 303.93M USD | 16.19 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.77 0.57 USD |
0
|
CA$393.70M 292.15M USD | CA$479.54K 355.84K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$393.70M 292.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.81 1.34 USD |
-2.16
|
CA$375.03M 278.3M USD | CA$482.62K 358.14K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$375.03M 278.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.48 3.32 USD |
+1.36
|
CA$339.29M 251.77M USD | CA$18.95K 14.06K USD | CA$4.25 3.15 USD | CA$4.57 3.39 USD | CA$339.29M 251.77M USD | 6.40 | CA$0.70 0.52 USD | ||
| Titan Mining Corporation TI.TO | CA$3.46 2.57 USD |
+0.58
|
CA$316.55M 234.9M USD | CA$73.13K 54.27K USD | CA$3.26 2.42 USD | CA$3.90 2.89 USD | CA$316.55M 234.9M USD | 18.21 | CA$0.19 0.14 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.61 1.94 USD |
-0.76
|
CA$292.72M 217.22M USD | CA$189.09K 140.32K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$292.72M 217.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.29 1.7 USD |
-3.78
|
CA$289.02M 214.47M USD | CA$32.49K 24.11K USD | CA$2.23 1.65 USD | CA$2.34 1.74 USD | CA$289.02M 214.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.55 10.8 USD |
+0.34
|
CA$266.07M 197.44M USD | CA$19.11K 14.18K USD | CA$14.40 10.69 USD | CA$14.59 10.83 USD | CA$266.07M 197.44M USD | 17.74 | CA$0.82 0.61 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.22 3.13 USD |
-0.71
|
CA$247.69M 183.8M USD | CA$21.00K 15.58K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$247.69M 183.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$243.19M 180.46M USD | CA$1.36M 1.01M USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.56 1.16 USD |
+2.63
|
CA$213.13M 158.16M USD | CA$295.67K 219.4K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.05 1.52 USD |
-1.44
|
CA$201.98M 149.88M USD | CA$16.12K 11.96K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$201.98M 149.88M USD | 8.91 | CA$0.23 0.17 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.48 0.36 USD |
+1.05
|
CA$195.74M 145.25M USD | CA$1.38M 1.03M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$195.74M 145.25M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}