Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (149)
- {{country.name}}
- Все страны
- Канада (149)
Toronto (149)
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.01M 751.93K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.87 | CA$9.31 6.91 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.72 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$808.42K 599.9K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$283.11K 210.08K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 44.86 | CA$6.59 4.89 USD | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.56M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.92 | CA$1.93 1.43 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.46 64.16 USD |
+2.95
|
CA$42.01B 31.17B USD | CA$1.57M 1.17M USD | CA$84.48 62.69 USD | CA$86.57 64.24 USD | CA$42.01B 31.17B USD | 16.88 | CA$5.12 3.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.40 44.08 USD |
-4.22
|
CA$29.00B 21.52B USD | CA$1.71M 1.27M USD | CA$58.62 43.5 USD | CA$62.07 46.06 USD | CA$29.00B 21.52B USD | 24.14 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.3M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 29.11 | CA$2.35 1.74 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.26 24.68 USD |
-1.68
|
CA$27.75B 20.59B USD | CA$2.03M 1.5M USD | CA$33.08 24.55 USD | CA$34.84 25.85 USD | CA$27.75B 20.59B USD | 415.75 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$601.92K 446.66K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.21 20.19 USD |
+0.26
|
CA$23.29B 17.28B USD | CA$4.22M 3.13M USD | CA$26.96 20.01 USD | CA$28.32 21.01 USD | CA$23.29B 17.28B USD | 90.70 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$840.82K 623.94K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.57 10.07 USD |
-2.93
|
CA$19.26B 14.3B USD | CA$4.24M 3.14M USD | CA$13.45 9.98 USD | CA$14.34 10.64 USD | CA$19.26B 14.3B USD | 45.23 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.97 48.95 USD |
+1.41
|
CA$15.88B 11.79B USD | CA$543.97K 403.66K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.88B 11.79B USD | 24.16 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.23 15.01 USD |
-0.05
|
CA$15.88B 11.78B USD | CA$2.59M 1.92M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.88B 11.78B USD | 144.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.81 16.18 USD |
-0.64
|
CA$12.55B 9.31B USD | CA$1.81M 1.34M USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.55B 9.31B USD | 27.96 | CA$0.78 0.58 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.88 21.43 USD |
-0.1
|
CA$11.45B 8.5B USD | CA$59.19K 43.92K USD | CA$28.52 21.16 USD | CA$29.20 21.67 USD | CA$11.45B 8.5B USD | 20.33 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.71 19.08 USD |
+0.31
|
CA$10.18B 7.56B USD | CA$2.21M 1.64M USD | CA$25.19 18.69 USD | CA$26.23 19.46 USD | CA$10.18B 7.56B USD | 16.06 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.22 9.81 USD |
-1.34
|
CA$10.09B 7.49B USD | CA$4.54M 3.37M USD | CA$13.10 9.72 USD | CA$13.75 10.2 USD | CA$10.09B 7.49B USD | 23.19 | CA$0.57 0.42 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.69 35.39 USD |
-0.08
|
CA$9.85B 7.31B USD | CA$272.77K 202.41K USD | CA$47.47 35.23 USD | CA$48.80 36.21 USD | CA$9.85B 7.31B USD | 34.30 | CA$1.39 1.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.69 35.39 USD |
-1.24
|
CA$9.59B 7.11B USD | CA$562.82K 417.65K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.59B 7.11B USD | 19.00 | CA$2.51 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.64 36.84 USD |
+0.36
|
CA$9.34B 6.93B USD | CA$805.72K 597.9K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.34B 6.93B USD | 45.96 | CA$1.08 0.8 USD | ||
| New Gold Inc. NGD.TO | CA$11.53 8.56 USD |
-1.96
|
CA$9.13B 6.77B USD | CA$1.84M 1.36M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.13B 6.77B USD | 26.81 | CA$0.43 0.32 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.44 30.01 USD |
-1.8
|
CA$8.97B 6.66B USD | CA$505.17K 374.87K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$8.97B 6.66B USD | 17.13 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.13 28.29 USD |
-1.6
|
CA$8.71B 6.46B USD | CA$825.35K 612.46K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.71B 6.46B USD | 16.43 | CA$2.32 1.72 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$4.57M 3.39M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 31.75 | CA$0.20 0.15 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+0.6
|
CA$6.76B 5.02B USD | CA$34.20K 25.38K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.76B 5.02B USD | 13.51 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.80 61.44 USD |
-2.5
|
CA$6.53B 4.85B USD | CA$180.40K 133.87K USD | CA$82.24 61.03 USD | CA$85.63 63.54 USD | CA$6.53B 4.85B USD | 0 | -CA$4.55 -3.3 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.56 22.68 USD |
-1.1
|
CA$6.20B 4.6B USD | CA$349.71K 259.51K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.20B 4.6B USD | 21.67 | CA$1.41 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.95 47.45 USD |
-0.12
|
CA$6.15B 4.56B USD | CA$422.64K 313.63K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.15B 4.56B USD | 13.66 | CA$4.68 3.47 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.00 13.36 USD |
-0.28
|
CA$6.12B 4.54B USD | CA$1.20M 891.94K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.12B 4.54B USD | 81.81 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.36 9.91 USD |
-0.15
|
CA$5.44B 4.03B USD | CA$437.43K 324.6K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.44B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
+0.41
|
CA$5.36B 3.98B USD | CA$701.68K 520.69K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.36B 3.98B USD | 15.50 | CA$1.42 1.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.72 65.09 USD |
+2.13
|
CA$4.85B 3.6B USD | CA$90.80K 67.38K USD | CA$86.49 64.18 USD | CA$87.90 65.23 USD | CA$4.85B 3.6B USD | 14.05 | CA$6.24 4.63 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$39.68 29.44 USD |
-1.32
|
CA$4.84B 3.59B USD | CA$467.11K 346.62K USD | CA$37.28 27.66 USD | CA$41.03 30.45 USD | CA$4.84B 3.59B USD | 0 | -CA$0.72 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.60 16.03 USD |
+2.81
|
CA$4.38B 3.25B USD | CA$1.43M 1.06M USD | CA$20.85 15.47 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 58.37 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.12 30.51 USD |
-1.65
|
CA$4.29B 3.18B USD | CA$111.52K 82.76K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.54 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$54.20 40.22 USD |
+1.48
|
CA$4.19B 3.11B USD | CA$92.40K 68.56K USD | CA$53.26 39.52 USD | CA$54.25 40.26 USD | CA$4.19B 3.11B USD | 13.18 | CA$4.11 3.05 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.44 9.97 USD |
-0.3
|
CA$4.13B 3.06B USD | CA$1.77M 1.31M USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.13B 3.06B USD | 11.68 | CA$1.15 0.85 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.61 24.94 USD |
-2.3
|
CA$4.07B 3.02B USD | CA$368.59K 273.52K USD | CA$33.11 24.57 USD | CA$35.73 26.51 USD | CA$4.07B 3.02B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$934.97K 693.8K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.86 | CA$2.20 1.63 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.35 9.16 USD |
-4.71
|
CA$3.63B 2.7B USD | CA$1.81M 1.34M USD | CA$12.10 8.98 USD | CA$13.28 9.85 USD | CA$3.63B 2.7B USD | 0 | -CA$0.43 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.81 25.83 USD |
-2.63
|
CA$3.62B 2.68B USD | CA$404.09K 299.86K USD | CA$34.30 25.45 USD | CA$36.62 27.17 USD | CA$3.62B 2.68B USD | 19.02 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.56 16.74 USD |
-2.13
|
CA$3.41B 2.53B USD | CA$891.45K 661.51K USD | CA$22.32 16.56 USD | CA$23.53 17.46 USD | CA$3.41B 2.53B USD | 12.06 | CA$1.87 1.39 USD | ||
| Champion Iron Limited CIA.TO | CA$5.59 4.15 USD |
-0.36
|
CA$3.04B 2.25B USD | CA$186.58K 138.45K USD | CA$5.55 4.11 USD | CA$5.69 4.22 USD | CA$3.04B 2.25B USD | 25.40 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.97 15.56 USD |
+3.15
|
CA$2.98B 2.21B USD | CA$2.05M 1.52M USD | CA$19.86 14.74 USD | CA$21.15 15.69 USD | CA$2.98B 2.21B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.49 5.56 USD |
-0.13
|
CA$2.70B 2B USD | CA$828.71K 614.95K USD | CA$7.30 5.42 USD | CA$7.66 5.68 USD | CA$2.70B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.19 8.3 USD |
-4.93
|
CA$2.47B 1.83B USD | CA$1.17M 865.88K USD | CA$11.10 8.24 USD | CA$12.12 8.99 USD | CA$2.47B 1.83B USD | 79.92 | CA$0.14 0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.96 5.91 USD |
+0.25
|
CA$2.44B 1.81B USD | CA$2.20M 1.63M USD | CA$7.57 5.62 USD | CA$8.09 6 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.32 6.92 USD |
+0.76
|
CA$2.39B 1.77B USD | CA$401.43K 297.89K USD | CA$9.16 6.8 USD | CA$9.63 7.15 USD | CA$2.39B 1.77B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.04 5.22 USD |
-4.09
|
CA$2.14B 1.59B USD | CA$1.44M 1.07M USD | CA$6.87 5.1 USD | CA$7.43 5.51 USD | CA$2.14B 1.59B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.60 22.71 USD |
-0.46
|
CA$1.96B 1.45B USD | CA$107.15K 79.51K USD | CA$30.40 22.56 USD | CA$30.88 22.91 USD | CA$1.96B 1.45B USD | 17.89 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.67 29.44 USD |
-0.92
|
CA$1.84B 1.36B USD | CA$86.55K 64.22K USD | CA$39.02 28.96 USD | CA$40.36 29.95 USD | CA$1.84B 1.36B USD | 5.23 | CA$7.58 5.62 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.91 8.1 USD |
-0.82
|
CA$1.82B 1.35B USD | CA$448.03K 332.46K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.87 11.03 USD |
+3.05
|
CA$1.72B 1.28B USD | CA$276.12K 204.9K USD | CA$14.41 10.69 USD | CA$14.90 11.06 USD | CA$1.72B 1.28B USD | 15.02 | CA$0.99 0.73 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+1.08
|
CA$1.66B 1.23B USD | CA$1.05M 777.24K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.66B 1.23B USD | 7.67 | CA$0.73 0.54 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.98 2.21 USD |
+0.34
|
CA$1.65B 1.22B USD | CA$816.77K 606.1K USD | CA$2.87 2.13 USD | CA$3.05 2.26 USD | CA$1.65B 1.22B USD | 0 | -CA$0.15 -0.1 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.42 13.67 USD |
-2.23
|
CA$1.64B 1.22B USD | CA$540.90K 401.38K USD | CA$18.41 13.66 USD | CA$19.37 14.37 USD | CA$1.64B 1.22B USD | 27.08 | CA$0.68 0.5 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.98 1.47 USD |
+2.06
|
CA$1.64B 1.21B USD | CA$1.23M 910.9K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$1.64B 1.21B USD | 0 | -CA$0.30 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$8.28 6.14 USD |
+1.22
|
CA$1.47B 1.09B USD | CA$190.73K 141.53K USD | CA$7.97 5.91 USD | CA$8.38 6.22 USD | CA$1.47B 1.09B USD | 7.52 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$26.01 19.3 USD |
-2.51
|
CA$1.42B 1.06B USD | CA$87.35K 64.82K USD | CA$25.66 19.04 USD | CA$27.75 20.59 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.31 8.39 USD |
+2.82
|
CA$1.34B 994.53M USD | CA$40.41K 29.99K USD | CA$11.03 8.18 USD | CA$11.50 8.53 USD | CA$1.34B 994.53M USD | 0 | -CA$0.30 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.18 8.3 USD |
-2.02
|
CA$1.30B 965.92M USD | CA$283.96K 210.72K USD | CA$10.86 8.06 USD | CA$11.49 8.53 USD | CA$1.30B 965.92M USD | 0 | -CA$3.98 -2.9 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-3.78
|
CA$1.28B 948.59M USD | CA$742.56K 551.02K USD | CA$7.97 5.91 USD | CA$8.79 6.52 USD | CA$1.28B 948.59M USD | 42.89 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.89 2.14 USD |
-2.69
|
CA$1.25B 928.24M USD | CA$2.46M 1.83M USD | CA$2.88 2.13 USD | CA$3.09 2.29 USD | CA$1.25B 928.24M USD | 41.28 | CA$0.07 0.05 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.47 4.8 USD |
-2.27
|
CA$1.11B 821.28M USD | CA$406.82K 301.88K USD | CA$6.32 4.69 USD | CA$6.69 4.96 USD | CA$1.11B 821.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.09 9.71 USD |
-4.38
|
CA$1.07B 797.02M USD | CA$301.21K 223.52K USD | CA$12.50 9.28 USD | CA$13.88 10.3 USD | CA$1.07B 797.02M USD | 72.72 | CA$0.18 0.13 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
-4.68
|
CA$974.55M 723.18M USD | CA$2.43M 1.8M USD | CA$1.60 1.18 USD | CA$1.71 1.27 USD | CA$974.55M 723.18M USD | 9.58 | CA$0.17 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.53 2.62 USD |
+1.73
|
CA$917.06M 680.51M USD | CA$687.06K 509.84K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$917.06M 680.51M USD | 0 | -CA$0.25 -0.1 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.80 3.56 USD |
-1.03
|
CA$881.93M 654.45M USD | CA$371.11K 275.39K USD | CA$4.65 3.45 USD | CA$5.07 3.76 USD | CA$881.93M 654.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.55 1.15 USD |
-1.9
|
CA$847.38M 628.8M USD | CA$1.75M 1.3M USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$847.38M 628.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.67 3.47 USD |
+3.55
|
CA$839.26M 622.78M USD | CA$517.44K 383.97K USD | CA$4.48 3.32 USD | CA$4.71 3.49 USD | CA$839.26M 622.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.49 1.11 USD |
-1.97
|
CA$793.94M 589.15M USD | CA$601.85K 446.61K USD | CA$1.48 1.1 USD | CA$1.57 1.16 USD | CA$793.94M 589.15M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.54 2.63 USD |
-2.21
|
CA$715.28M 530.78M USD | CA$483.41K 358.72K USD | CA$3.51 2.6 USD | CA$3.72 2.76 USD | CA$715.28M 530.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-3.57
|
CA$694.41M 515.29M USD | CA$3.63M 2.7M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$694.41M 515.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.13 3.06 USD |
-1.2
|
CA$679.35M 504.12M USD | CA$932.13K 691.69K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$679.35M 504.12M USD | 22.94 | CA$0.18 0.13 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.19 12.01 USD |
-2.7
|
CA$673.49M 499.77M USD | CA$265.90K 197.31K USD | CA$16.09 11.94 USD | CA$16.96 12.59 USD | CA$673.49M 499.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.22 4.62 USD |
-1.58
|
CA$652.69M 484.33M USD | CA$508.03K 376.99K USD | CA$6.21 4.61 USD | CA$6.54 4.85 USD | CA$652.69M 484.33M USD | 0 | -CA$1.43 -1.06 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.35 5.45 USD |
+0.68
|
CA$626.67M 465.03M USD | CA$253.08K 187.8K USD | CA$7.18 5.33 USD | CA$7.65 5.68 USD | CA$626.67M 465.03M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.86 2.12 USD |
-2.05
|
CA$594.55M 441.19M USD | CA$29.72K 22.05K USD | CA$2.78 2.06 USD | CA$3.06 2.27 USD | CA$594.55M 441.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$8.15 6.05 USD |
-1.81
|
CA$535.92M 397.69M USD | CA$350.80K 260.32K USD | CA$7.99 5.93 USD | CA$8.38 6.22 USD | CA$535.92M 397.69M USD | 0 | -CA$5.63 -4.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
-5.62
|
CA$491.24M 364.53M USD | CA$3.49M 2.59M USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$491.24M 364.53M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
+1.64
|
CA$484.45M 359.49M USD | CA$13.35K 9.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$484.45M 359.49M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.19 1.63 USD |
-3.1
|
CA$481.77M 357.5M USD | CA$226.89K 168.37K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$481.77M 357.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+1.07
|
CA$477.84M 354.59M USD | CA$525.91K 390.25K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
-0.43
|
CA$476.09M 353.29M USD | CA$46.23K 34.31K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$476.09M 353.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.50 5.57 USD |
-1.57
|
CA$462.23M 343M USD | CA$184.84K 137.16K USD | CA$7.40 5.49 USD | CA$7.76 5.76 USD | CA$462.23M 343M USD | 0 | -CA$0.20 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$640.59K 475.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.31 2.46 USD |
+6.09
|
CA$417.75M 310M USD | CA$522.38K 387.64K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$417.75M 310M USD | 0 | -CA$0.10 -0.07 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.56 2.64 USD |
-3.78
|
CA$415.61M 308.4M USD | CA$351.61K 260.92K USD | CA$3.45 2.56 USD | CA$3.94 2.92 USD | CA$415.61M 308.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.45
|
CA$400.96M 297.53M USD | CA$162.16K 120.33K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.91 1.42 USD |
-0.52
|
CA$400.68M 297.33M USD | CA$877.12K 650.87K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$400.68M 297.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.19 3.85 USD |
-2.08
|
CA$393.06M 291.68M USD | CA$45.72K 33.92K USD | CA$5.09 3.78 USD | CA$5.39 4 USD | CA$393.06M 291.68M USD | 6.32 | CA$0.82 0.61 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.10 11.95 USD |
+1
|
CA$294.42M 218.48M USD | CA$20.50K 15.21K USD | CA$15.99 11.87 USD | CA$16.19 12.01 USD | CA$294.42M 218.48M USD | 19.63 | CA$0.82 0.61 USD | ||
| Titan Mining Corporation TI.TO | CA$3.14 2.33 USD |
-7.1
|
CA$287.28M 213.18M USD | CA$30.08K 22.32K USD | CA$3.13 2.32 USD | CA$3.34 2.48 USD | CA$287.28M 213.18M USD | 18.47 | CA$0.17 0.13 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.52 1.13 USD |
-2.56
|
CA$269.97M 200.33M USD | CA$339.74K 252.11K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$269.97M 200.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.97 1.46 USD |
+7.65
|
CA$269.15M 199.72M USD | CA$532.41K 395.08K USD | CA$1.85 1.37 USD | CA$2.01 1.49 USD | CA$269.15M 199.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.47 USD |
+23.53
|
CA$256.91M 190.65M USD | CA$7.96M 5.9M USD | CA$0.58 0.43 USD | CA$0.67 0.5 USD | CA$256.91M 190.65M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
-2.35
|
CA$245.33M 182.05M USD | CA$51.89K 38.5K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
-0.74
|
CA$245.01M 181.81M USD | CA$182.87K 135.7K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}