Страница результатов 4 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.44M 46.33M USD | CA$87.50K 64.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
-1.25
|
CA$62.27M 46.21M USD | CA$93.77K 69.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$62.27M 46.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$61.48M 45.62M USD | CA$10.63K 7.89K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
+36
|
CA$61.05M 45.3M USD | CA$300.10K 222.69K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$61.05M 45.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$60.04M 44.55M USD | CA$3.56K 2.64K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$59.87M 44.43M USD | CA$130.00K 96.47K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$59.52M 44.17M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$59.52M 44.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$59.49M 44.14M USD | CA$206.65K 153.34K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.24 USD |
+33.33
|
CA$59.06M 43.83M USD | CA$129.85K 96.35K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$59.06M 43.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$62.73K 46.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$58.20M 43.18M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$56.30M 41.78M USD | CA$111.50K 82.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$56.30M 41.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$55.53M 41.21M USD | CA$432.02K 320.58K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$55.53M 41.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$54.94M 40.77M USD | CA$101.00K 74.95K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$54.85M 40.7M USD | CA$23.50K 17.44K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$54.35M 40.33M USD | CA$45.03K 33.41K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$54.17M 40.2M USD | CA$8.39K 6.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$54.17M 40.2M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$1.00 0.74 USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$251.46K 186.6K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$53.04M 39.36M USD | CA$178.00K 132.09K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$52.75M 39.15M USD | CA$34.70K 25.75K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$52.75M 39.15M USD | 0 | CA$0.00 0 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.66M 37.59M USD | CA$20.69K 15.35K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$50.07M 37.16M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$49.90M 37.03M USD | CA$60.55K 44.93K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$47.33M 35.12M USD | CA$1.50K 1.11K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$47.33M 35.12M USD | 17.71 | CA$0.07 0.05 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$54.50K 40.44K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$46.75M 34.69M USD | CA$336.79K 249.92K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.72M 34.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$46.59M 34.57M USD | CA$74.80K 55.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$46.59M 34.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$46.48M 34.49M USD | CA$187.50K 139.13K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$46.48M 34.49M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$46.33M 34.38M USD | CA$6.56K 4.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$46.33M 34.38M USD | 3.83 | CA$0.03 0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$46.00K 34.13K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$82.58K 61.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$23.57K 17.49K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
+15.29
|
CA$43.74M 32.46M USD | CA$30.00K 22.26K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$43.74M 32.46M USD | 24.50 | CA$0.02 0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$94.00K 69.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$43.15M 32.02M USD | CA$115.11K 85.42K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$43.15M 32.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$42.64M 31.64M USD | CA$48.50K 35.99K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$31.00K 23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$42.35M 31.43M USD | CA$88.50K 65.67K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$4.96K 3.68K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$42.15M 31.28M USD | CA$136.01K 100.93K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$55.63K 41.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-3.75
|
CA$40.97M 30.4M USD | CA$473.86K 351.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.97M 30.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$40.70M 30.2M USD | CA$108.00K 80.14K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$40.65M 30.17M USD | CA$33.20K 24.64K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$40.62M 30.14M USD | CA$134.20K 99.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.62M 30.14M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$40.43M 30M USD | CA$33.69K 25K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$40.43M 30M USD | 0 | -CA$0.04 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.07 0.79 USD |
+2.88
|
CA$40.37M 29.96M USD | CA$85.86K 63.71K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$40.37M 29.96M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$40.28M 29.89M USD | CA$1.04K 768.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.28M 29.89M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$38.77K 28.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$39.79M 29.52M USD | CA$30.92K 22.94K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.79M 29.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$154.43K 114.59K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$1.50K 1.11K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$38.49M 28.56M USD | CA$108.50K 80.51K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$38.38M 28.48M USD | CA$22.10K 16.4K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$38.38M 28.48M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$38.22M 28.36M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$38.08M 28.26M USD | CA$53.60K 39.78K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$38.06M 28.24M USD | CA$1.70K 1.26K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.78M 28.03M USD | CA$102.65K 76.17K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$37.73M 28M USD | CA$13.53K 10.04K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.73M 28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$37.51M 27.83M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$37.51M 27.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.39M 27.74M USD | CA$33.25K 24.67K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$37.22M 27.62M USD | CA$570.00 422.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$37.18M 27.59M USD | CA$11.10K 8.24K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$37.18M 27.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$37.14M 27.56M USD | CA$6.00K 4.45K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
-2.62
|
CA$36.31M 26.94M USD | CA$3.70K 2.75K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$35.88M 26.63M USD | CA$22.00K 16.33K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$35.88M 26.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$34.52M 25.62M USD | CA$777.00 576.58 USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$34.50M 25.6M USD | CA$15.01K 11.14K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$34.50M 25.6M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$34.43M 25.55M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.43M 25.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$34.41M 25.53M USD | CA$11.50K 8.53K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.41M 25.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.66M 24.98M USD | CA$29.50K 21.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$33.45M 24.82M USD | CA$153.00K 113.54K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$33.45M 24.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$30.74M 22.81M USD | CA$31.00K 23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$30.00M 22.27M USD | CA$20.58K 15.27K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$30.00M 22.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$29.91M 22.19M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.91M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$29.60M 21.97M USD | CA$46.65K 34.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$29.49M 21.89M USD | CA$23.84K 17.69K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$29.49M 21.89M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
+5.68
|
CA$28.66M 21.26M USD | CA$10.00K 7.42K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$28.66M 21.26M USD | 3.87 | CA$0.12 0.09 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$28.47M 21.13M USD | CA$85.86K 63.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.47M 21.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$28.36M 21.04M USD | CA$34.68K 25.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.36M 21.04M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||