Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$235.05 174.42 USD |
-0.17
|
CA$118.01B 87.57B USD | CA$666.60K 494.66K USD | CA$229.02 169.95 USD | CA$236.47 175.47 USD | CA$118.01B 87.57B USD | 24.45 | CA$9.61 7.13 USD | |
| Barrick Mining Corporation ABX.TO | CA$50.18 37.24 USD |
+2.64
|
CA$85.61B 63.53B USD | CA$5.06M 3.75M USD | CA$48.66 36.11 USD | CA$50.42 37.41 USD | CA$85.61B 63.53B USD | 17.18 | CA$2.92 2.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$145.80 108.19 USD |
+1.68
|
CA$66.20B 49.12B USD | CA$608.47K 451.52K USD | CA$142.76 105.94 USD | CA$146.39 108.63 USD | CA$66.20B 49.12B USD | 47.03 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$272.27 202.04 USD |
-0.3
|
CA$52.49B 38.95B USD | CA$270.59K 200.8K USD | CA$269.39 199.9 USD | CA$274.00 203.32 USD | CA$52.49B 38.95B USD | 40.69 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$35.49 26.34 USD |
-0.48
|
CA$42.84B 31.79B USD | CA$2.75M 2.04M USD | CA$34.83 25.85 USD | CA$35.96 26.68 USD | CA$42.84B 31.79B USD | 17.65 | CA$2.01 1.49 USD | |
| Nutrien Ltd. NTR.TO | CA$83.16 61.71 USD |
+0.64
|
CA$40.19B 29.83B USD | CA$1.45M 1.07M USD | CA$82.52 61.23 USD | CA$83.66 62.08 USD | CA$40.19B 29.83B USD | 15.96 | CA$5.21 3.87 USD | |
| Teck Resources Limited TECK-B.TO | CA$60.14 44.63 USD |
+1.31
|
CA$29.36B 21.79B USD | CA$623.87K 462.95K USD | CA$59.45 44.12 USD | CA$60.60 44.97 USD | CA$29.36B 21.79B USD | 24.44 | CA$2.46 1.83 USD | |
| Lundin Gold Inc. LUG.TO | CA$109.51 81.26 USD |
+0.72
|
CA$26.43B 19.62B USD | CA$876.55K 650.45K USD | CA$106.54 79.06 USD | CA$110.10 81.7 USD | CA$26.43B 19.62B USD | 27.51 | CA$3.98 2.95 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.86 22.16 USD |
-1.19
|
CA$24.91B 18.48B USD | CA$989.34K 734.15K USD | CA$29.40 21.82 USD | CA$30.18 22.4 USD | CA$24.91B 18.48B USD | 373.25 | CA$0.08 0.06 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.68 39.09 USD |
+0.5
|
CA$22.23B 16.5B USD | CA$722.52K 536.16K USD | CA$51.56 38.26 USD | CA$52.97 39.31 USD | CA$22.23B 16.5B USD | 25.82 | CA$2.04 1.51 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.34 18.8 USD |
-1.48
|
CA$21.71B 16.11B USD | CA$1.74M 1.29M USD | CA$25.15 18.66 USD | CA$25.63 19.02 USD | CA$21.71B 16.11B USD | 81.74 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.77 33.96 USD |
+0.48
|
CA$19.25B 14.29B USD | CA$740.58K 549.56K USD | CA$45.01 33.4 USD | CA$46.04 34.16 USD | CA$19.25B 14.29B USD | 25.42 | CA$1.80 1.34 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.59 9.34 USD |
-4.62
|
CA$17.87B 13.26B USD | CA$3.97M 2.95M USD | CA$12.56 9.32 USD | CA$13.24 9.82 USD | CA$17.87B 13.26B USD | 40.61 | CA$0.31 0.23 USD | |
| Endeavour Mining plc EDV.TO | CA$56.88 42.21 USD |
-1.37
|
CA$13.70B 10.16B USD | CA$547.68K 406.41K USD | CA$56.72 42.09 USD | CA$57.89 42.96 USD | CA$13.70B 10.16B USD | 44.09 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$17.34 12.87 USD |
+1.4
|
CA$13.61B 10.1B USD | CA$1.88M 1.4M USD | CA$17.01 12.62 USD | CA$17.44 12.94 USD | CA$13.61B 10.1B USD | 123.85 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.14 14.2 USD |
+2.74
|
CA$11.01B 8.17B USD | CA$1.92M 1.42M USD | CA$18.52 13.74 USD | CA$19.20 14.25 USD | CA$11.01B 8.17B USD | 23.92 | CA$0.80 0.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.97 18.53 USD |
+1.88
|
CA$9.90B 7.35B USD | CA$33.90K 25.15K USD | CA$24.44 18.14 USD | CA$25.11 18.63 USD | CA$9.90B 7.35B USD | 24.00 | CA$1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | CA$12.19 9.05 USD |
-0.89
|
CA$9.31B 6.91B USD | CA$1.65M 1.23M USD | CA$12.11 8.99 USD | CA$12.42 9.22 USD | CA$9.31B 6.91B USD | 21.01 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.28 17.28 USD |
-1.4
|
CA$9.21B 6.84B USD | CA$1.82M 1.35M USD | CA$23.08 17.13 USD | CA$23.62 17.53 USD | CA$9.21B 6.84B USD | 22.82 | CA$1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.49 31.53 USD |
+2.04
|
CA$8.78B 6.51B USD | CA$91.78K 68.1K USD | CA$41.00 30.42 USD | CA$42.63 31.63 USD | CA$8.78B 6.51B USD | 29.92 | CA$1.42 1.05 USD | |
| OR Royalties Inc. OR.TO | CA$45.38 33.67 USD |
+0.2
|
CA$8.54B 6.34B USD | CA$558.79K 414.66K USD | CA$44.55 33.06 USD | CA$45.82 34 USD | CA$8.54B 6.34B USD | 41.25 | CA$1.10 0.82 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.19 26.86 USD |
-1.17
|
CA$8.36B 6.2B USD | CA$112.12K 83.2K USD | CA$35.91 26.65 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.12 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
+2.2
|
CA$8.08B 6B USD | CA$2.43M 1.8M USD | CA$9.96 7.39 USD | CA$10.34 7.67 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$34.66 25.72 USD |
+1.46
|
CA$7.92B 5.88B USD | CA$1.17M 869.36K USD | CA$34.02 25.24 USD | CA$34.85 25.86 USD | CA$7.92B 5.88B USD | 14.44 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
0
|
CA$7.92B 5.87B USD | CA$226.37K 167.98K USD | CA$38.71 28.73 USD | CA$39.60 29.39 USD | CA$7.92B 5.87B USD | 15.37 | CA$2.56 1.9 USD | |
| B2Gold Corp. BTO.TO | CA$5.76 4.27 USD |
+0.35
|
CA$7.70B 5.71B USD | CA$4.84M 3.59M USD | CA$5.62 4.17 USD | CA$5.84 4.33 USD | CA$7.70B 5.71B USD | 27.42 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$31.53 23.4 USD |
+0.03
|
CA$7.00B 5.19B USD | CA$379.97K 281.96K USD | CA$31.14 23.11 USD | CA$31.89 23.66 USD | CA$7.00B 5.19B USD | 15.76 | CA$2.00 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.22 61.01 USD |
+1.06
|
CA$6.44B 4.78B USD | CA$107.43K 79.72K USD | CA$81.19 60.25 USD | CA$83.11 61.67 USD | CA$6.44B 4.78B USD | 0 | -CA$4.64 -3.4 USD | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
0
|
CA$6.28B 4.66B USD | CA$13.39K 9.94K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$6.28B 4.66B USD | 12.23 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.81 47.35 USD |
-0.53
|
CA$6.13B 4.55B USD | CA$535.94K 397.7K USD | CA$63.40 47.05 USD | CA$65.07 48.29 USD | CA$6.13B 4.55B USD | 13.37 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.15 21.63 USD |
-0.1
|
CA$5.92B 4.39B USD | CA$225.98K 167.69K USD | CA$28.90 21.45 USD | CA$29.57 21.94 USD | CA$5.92B 4.39B USD | 20.10 | CA$1.45 1.08 USD | |
| Orla Mining Ltd. OLA.TO | CA$14.82 11 USD |
-1.2
|
CA$4.83B 3.58B USD | CA$1.16M 859.42K USD | CA$14.55 10.8 USD | CA$15.19 11.27 USD | CA$4.83B 3.58B USD | 148.19 | CA$0.10 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.78 8.74 USD |
-2
|
CA$4.79B 3.56B USD | CA$298.21K 221.29K USD | CA$11.70 8.68 USD | CA$12.16 9.02 USD | CA$4.79B 3.56B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.43 14.42 USD |
+0.67
|
CA$4.73B 3.51B USD | CA$381.66K 283.21K USD | CA$18.97 14.08 USD | CA$19.49 14.46 USD | CA$4.73B 3.51B USD | 13.40 | CA$1.45 1.08 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.78 62.17 USD |
-0.19
|
CA$4.60B 3.41B USD | CA$47.39K 35.17K USD | CA$82.72 61.38 USD | CA$84.41 62.64 USD | CA$4.60B 3.41B USD | 13.71 | CA$6.11 4.53 USD | |
| Methanex Corporation MX.TO | CA$52.98 39.31 USD |
+1.87
|
CA$4.10B 3.04B USD | CA$138.86K 103.04K USD | CA$52.14 38.69 USD | CA$53.04 39.36 USD | CA$4.10B 3.04B USD | 12.64 | CA$4.19 3.11 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.16 23.86 USD |
-0.03
|
CA$3.92B 2.91B USD | CA$231.65K 171.9K USD | CA$31.43 23.32 USD | CA$33.10 24.56 USD | CA$3.92B 2.91B USD | 0 | -CA$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.75 8.72 USD |
-0.51
|
CA$3.61B 2.68B USD | CA$562.01K 417.05K USD | CA$11.44 8.49 USD | CA$11.84 8.79 USD | CA$3.61B 2.68B USD | 9.95 | CA$1.18 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$33.61 24.94 USD |
-1.09
|
CA$3.44B 2.55B USD | CA$81.01K 60.11K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$3.44B 2.55B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.95 12.58 USD |
+0.41
|
CA$3.42B 2.54B USD | CA$650.77K 482.91K USD | CA$16.56 12.29 USD | CA$17.02 12.63 USD | CA$3.42B 2.54B USD | 7.50 | CA$2.26 1.68 USD | |
| Ero Copper Corp. ERO.TO | CA$31.20 23.15 USD |
+0.68
|
CA$3.24B 2.41B USD | CA$312.98K 232.25K USD | CA$30.38 22.54 USD | CA$31.21 23.16 USD | CA$3.24B 2.41B USD | 16.68 | CA$1.87 1.39 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.93 8.11 USD |
-1.09
|
CA$3.22B 2.39B USD | CA$1.10M 816.08K USD | CA$10.68 7.92 USD | CA$11.15 8.27 USD | CA$3.22B 2.39B USD | 0 | -CA$0.46 -0.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.23 15.75 USD |
-0.52
|
CA$3.21B 2.38B USD | CA$336.08K 249.39K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.21B 2.38B USD | 11.11 | CA$1.91 1.42 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.34 11.38 USD |
+1.52
|
CA$3.11B 2.31B USD | CA$876.81K 650.64K USD | CA$14.95 11.09 USD | CA$15.43 11.45 USD | CA$3.11B 2.31B USD | 40.36 | CA$0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | CA$24.49 18.17 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$254.85K 189.11K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.93 3.66 USD |
+0.41
|
CA$2.64B 1.96B USD | CA$194.94K 144.66K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$2.64B 1.96B USD | 22.40 | CA$0.22 0.16 USD | |
| Almonty Industries Inc. AII.TO | CA$10.04 7.45 USD |
+0.1
|
CA$2.32B 1.72B USD | CA$245.07K 181.86K USD | CA$9.62 7.14 USD | CA$10.07 7.47 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | |
| Taseko Mines Limited TKO.TO | CA$6.44 4.78 USD |
0
|
CA$2.32B 1.72B USD | CA$550.43K 408.45K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$2.32B 1.72B USD | 0 | -CA$0.10 -0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.11 11.21 USD |
-1.05
|
CA$2.14B 1.59B USD | CA$1.25M 927.1K USD | CA$14.62 10.85 USD | CA$16.00 11.87 USD | CA$2.14B 1.59B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.42 6.99 USD |
-1.26
|
CA$2.08B 1.54B USD | CA$501.80K 372.37K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$2.08B 1.54B USD | 62.79 | CA$0.15 0.11 USD | |
| 5N Plus Inc. VNP.TO | CA$20.83 15.46 USD |
-0.14
|
CA$1.86B 1.38B USD | CA$196.88K 146.1K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.86B 1.38B USD | 30.18 | CA$0.69 0.51 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.89 21.44 USD |
+0.07
|
CA$1.85B 1.37B USD | CA$140.81K 104.49K USD | CA$28.66 21.27 USD | CA$29.02 21.53 USD | CA$1.85B 1.37B USD | 16.89 | CA$1.71 1.27 USD | |
| Altius Minerals Corporation ALS.TO | CA$39.07 28.99 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$108.78K 80.72K USD | CA$38.68 28.7 USD | CA$39.23 29.11 USD | CA$1.81B 1.34B USD | 18.78 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.91 5.13 USD |
-3.49
|
CA$1.71B 1.27B USD | CA$987.13K 732.51K USD | CA$6.85 5.08 USD | CA$7.09 5.26 USD | CA$1.71B 1.27B USD | 0 | -CA$0.35 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.47 10.74 USD |
+2.33
|
CA$1.63B 1.21B USD | CA$293.79K 218.01K USD | CA$14.11 10.47 USD | CA$14.48 10.75 USD | CA$1.63B 1.21B USD | 13.52 | CA$1.07 0.79 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.92 4.39 USD |
-0.84
|
CA$1.61B 1.19B USD | CA$937.69K 695.83K USD | CA$5.74 4.26 USD | CA$6.20 4.6 USD | CA$1.61B 1.19B USD | 0 | -CA$0.49 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.64 7.15 USD |
-3.98
|
CA$1.60B 1.19B USD | CA$231.87K 172.06K USD | CA$9.64 7.15 USD | CA$10.04 7.45 USD | CA$1.60B 1.19B USD | 0 | -CA$0.58 -0.4 USD | |
| Mineros S.A. MSA.TO | CA$5.38 3.99 USD |
+0.37
|
CA$1.59B 1.18B USD | CA$353.66K 262.44K USD | CA$5.16 3.83 USD | CA$5.40 4.01 USD | CA$1.59B 1.18B USD | 7.27 | CA$0.74 0.55 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.52 1.87 USD |
-0.4
|
CA$1.39B 1.03B USD | CA$737.20K 547.04K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$1.39B 1.03B USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
+3.85
|
CA$1.38B 1.02B USD | CA$419.11K 311K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Canfor Corporation CFP.TO | CA$11.81 8.76 USD |
+0.77
|
CA$1.38B 1.02B USD | CA$104.94K 77.87K USD | CA$11.76 8.73 USD | CA$11.97 8.88 USD | CA$1.38B 1.02B USD | 0 | -CA$3.98 -2.9 USD | |
| Marimaca Copper Corp. MARI.TO | CA$11.65 8.64 USD |
+6.3
|
CA$1.34B 991.96M USD | CA$55.65K 41.3K USD | CA$11.04 8.19 USD | CA$11.90 8.83 USD | CA$1.34B 991.96M USD | 0 | -CA$0.22 -0.1 USD | |
| McEwen Inc. MUX.TO | CA$23.98 17.79 USD |
+0.17
|
CA$1.31B 972.05M USD | CA$39.11K 29.02K USD | CA$23.67 17.56 USD | CA$24.21 17.97 USD | CA$1.31B 972.05M USD | 0 | -CA$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$7.09 5.26 USD |
-1.8
|
CA$1.26B 936.83M USD | CA$255.21K 189.38K USD | CA$6.98 5.18 USD | CA$7.29 5.41 USD | CA$1.26B 936.83M USD | 6.44 | CA$1.10 0.82 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
-0.26
|
CA$1.25B 924.74M USD | CA$482.80K 358.26K USD | CA$3.86 2.86 USD | CA$3.97 2.95 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$132.76K 98.52K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
0
|
CA$1.13B 835.67M USD | CA$394.21K 292.53K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.81 2.09 USD |
-1.75
|
CA$1.06B 789.01M USD | CA$1.16M 861.1K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$1.06B 789.01M USD | 56.19 | CA$0.05 0.04 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.42 3.28 USD |
-9.8
|
CA$1.05B 781.53M USD | CA$688.51K 510.92K USD | CA$4.41 3.27 USD | CA$4.89 3.63 USD | CA$1.05B 781.53M USD | 5.13 | CA$0.86 0.64 USD | |
| Robex Resources Inc. RBX.V | CA$4.23 3.14 USD |
+0.24
|
CA$1.03B 766.14M USD | CA$8.18K 6.07K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$1.03B 766.14M USD | 0 | -CA$0.13 -0.09 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.34 9.16 USD |
+3.35
|
CA$1.01B 750.36M USD | CA$177.95K 132.05K USD | CA$11.76 8.73 USD | CA$12.38 9.19 USD | CA$1.01B 750.36M USD | 49.35 | CA$0.25 0.19 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.41 4.76 USD |
+0.79
|
CA$1.01B 746.07M USD | CA$1.01M 745.78K USD | CA$6.19 4.59 USD | CA$6.67 4.95 USD | CA$1.01B 746.07M USD | 32.04 | CA$0.20 0.15 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.50 4.08 USD |
-0.9
|
CA$940.83M 698.15M USD | CA$296.98K 220.38K USD | CA$5.19 3.85 USD | CA$5.50 4.08 USD | CA$940.83M 698.15M USD | 0 | -CA$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.27 6.14 USD |
+1.97
|
CA$920.55M 683.1M USD | CA$69.00K 51.2K USD | CA$8.09 6 USD | CA$8.46 6.28 USD | CA$920.55M 683.1M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.67 7.18 USD |
+5.68
|
CA$894.88M 664.06M USD | CA$20.15K 14.95K USD | CA$9.45 7.01 USD | CA$9.67 7.18 USD | CA$894.88M 664.06M USD | 0 | -CA$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.42 1.05 USD |
+1.43
|
CA$848.88M 629.92M USD | CA$728.27K 540.42K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$848.88M 629.92M USD | 7.09 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.16 2.34 USD |
+0.32
|
CA$820.94M 609.19M USD | CA$493.96K 366.55K USD | CA$3.09 2.29 USD | CA$3.25 2.41 USD | CA$820.94M 609.19M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
+1.74
|
CA$767.60M 569.6M USD | CA$304.70K 226.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$767.60M 569.6M USD | 4.03 | CA$0.29 0.22 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.38 6.22 USD |
-5.31
|
CA$764.77M 567.51M USD | CA$629.30K 466.98K USD | CA$8.12 6.03 USD | CA$8.85 6.57 USD | CA$764.77M 567.51M USD | 0 | -CA$0.21 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.85 USD |
+0.81
|
CA$747.79M 554.9M USD | CA$130.54K 96.87K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$747.79M 554.9M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.14 0.85 USD |
+0.88
|
CA$721.14M 535.13M USD | CA$1.36M 1.01M USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$721.14M 535.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | CA$4.22 3.13 USD |
-3.21
|
CA$713.19M 529.23M USD | CA$417.55K 309.85K USD | CA$4.11 3.05 USD | CA$4.50 3.34 USD | CA$713.19M 529.23M USD | 28.13 | CA$0.15 0.11 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.13 12.71 USD |
-1.21
|
CA$712.59M 528.78M USD | CA$114.41K 84.9K USD | CA$17.07 12.67 USD | CA$17.55 13.02 USD | CA$712.59M 528.78M USD | 0 | -CA$0.35 -0.2 USD | |
| New Found Gold Corp. NFG.V | CA$2.84 2.11 USD |
-0.7
|
CA$696.16M 516.59M USD | CA$1.03M 765.55K USD | CA$2.78 2.06 USD | CA$2.97 2.2 USD | CA$696.16M 516.59M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.61 5.65 USD |
+1.2
|
CA$695.43M 516.05M USD | CA$115.70K 85.86K USD | CA$7.49 5.56 USD | CA$7.80 5.79 USD | CA$695.43M 516.05M USD | 19.51 | CA$0.39 0.29 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-0.9
|
CA$686.25M 509.24M USD | CA$2.48M 1.84M USD | CA$0.98 0.73 USD | CA$1.12 0.83 USD | CA$686.25M 509.24M USD | 0 | -CA$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.53 2.62 USD |
-0.56
|
CA$682.12M 506.17M USD | CA$11.93K 8.85K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$682.12M 506.17M USD | 3.87 | CA$0.91 0.68 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.86 1.38 USD |
-4.62
|
CA$679.62M 504.32M USD | CA$2.58M 1.92M USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$679.62M 504.32M USD | 8.45 | CA$0.22 0.16 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.27 0.94 USD |
+4.96
|
CA$672.03M 498.68M USD | CA$1.07M 793.3K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$672.03M 498.68M USD | 0 | CA$0.00 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.62 2.69 USD |
+0.84
|
CA$650.56M 482.76M USD | CA$368.25K 273.26K USD | CA$3.57 2.65 USD | CA$3.69 2.74 USD | CA$650.56M 482.76M USD | 0 | -CA$0.08 -0.05 USD | |
| EMX Royalty Corporation EMX.V | CA$5.80 4.3 USD |
+1.75
|
CA$631.99M 468.98M USD | CA$80.68K 59.87K USD | CA$5.57 4.13 USD | CA$5.80 4.3 USD | CA$631.99M 468.98M USD | 82.85 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.99 2.22 USD |
-0.33
|
CA$625.92M 464.47M USD | CA$123.68K 91.78K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$625.92M 464.47M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.65 2.71 USD |
-1.08
|
CA$620.19M 460.22M USD | CA$52.33K 38.83K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$620.19M 460.22M USD | 0 | -CA$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.35 2.49 USD |
0
|
CA$615.44M 456.69M USD | CA$257.94K 191.41K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$615.44M 456.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.76 1.31 USD |
+7.98
|
CA$600.20M 445.38M USD | CA$181.36K 134.58K USD | CA$1.60 1.19 USD | CA$1.76 1.31 USD | CA$600.20M 445.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.66 1.97 USD |
-2.92
|
CA$585.16M 434.22M USD | CA$114.86K 85.23K USD | CA$2.65 1.97 USD | CA$2.80 2.08 USD | CA$585.16M 434.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.89 2.14 USD |
-2.69
|
CA$582.78M 432.46M USD | CA$143.28K 106.32K USD | CA$2.87 2.13 USD | CA$2.98 2.21 USD | CA$582.78M 432.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
0
|
CA$576.45M 427.76M USD | CA$385.58K 286.12K USD | CA$2.24 1.66 USD | CA$2.32 1.72 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Magna Mining Inc. NICU.V | CA$2.50 1.86 USD |
-0.79
|
CA$562.00M 417.03M USD | CA$250.25K 185.7K USD | CA$2.50 1.85 USD | CA$2.56 1.9 USD | CA$562.00M 417.03M USD | 83.33 | CA$0.03 0.02 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.26 3.9 USD |
-1.31
|
CA$551.95M 409.58M USD | CA$396.97K 294.58K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$551.95M 409.58M USD | 0 | -CA$1.45 -1.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||