Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$232.49 172.52 USD |
+0.65
|
CA$116.79B 86.66B USD | CA$1.18M 873.17K USD | CA$229.00 169.93 USD | CA$235.46 174.73 USD | CA$116.79B 86.66B USD | 24.62 | CA$9.44 7.01 USD | ||
| Barrick Mining Corporation ABX.TO | CA$60.51 44.9 USD |
+0.85
|
CA$103.23B 76.6B USD | CA$4.27M 3.17M USD | CA$59.39 44.07 USD | CA$61.07 45.32 USD | CA$103.23B 76.6B USD | 21.08 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.04 118.02 USD |
+0.35
|
CA$72.21B 53.58B USD | CA$982.51K 729.08K USD | CA$156.54 116.16 USD | CA$160.81 119.33 USD | CA$72.21B 53.58B USD | 52.31 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.61 213.42 USD |
+0.14
|
CA$55.44B 41.14B USD | CA$374.03K 277.55K USD | CA$285.33 211.73 USD | CA$290.17 215.32 USD | CA$55.44B 41.14B USD | 43.64 | CA$6.59 4.89 USD | ||
| Kinross Gold Corporation K.TO | CA$38.60 28.64 USD |
+0.13
|
CA$47.04B 34.91B USD | CA$3.65M 2.71M USD | CA$37.95 28.16 USD | CA$38.96 28.91 USD | CA$47.04B 34.91B USD | 19.59 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$84.94 63.03 USD |
-2.64
|
CA$41.27B 30.63B USD | CA$2.84M 2.11M USD | CA$84.64 62.81 USD | CA$88.00 65.3 USD | CA$41.27B 30.63B USD | 16.62 | CA$5.11 3.79 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.34 46.26 USD |
+2.2
|
CA$30.44B 22.59B USD | CA$1.75M 1.3M USD | CA$61.23 45.44 USD | CA$62.50 46.38 USD | CA$30.44B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.89 51.12 USD |
-0.01
|
CA$29.07B 21.58B USD | CA$1.41M 1.05M USD | CA$68.18 50.59 USD | CA$69.90 51.87 USD | CA$29.07B 21.58B USD | 28.94 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$34.23 25.4 USD |
+1.12
|
CA$28.55B 21.19B USD | CA$1.56M 1.16M USD | CA$33.79 25.07 USD | CA$34.62 25.69 USD | CA$28.55B 21.19B USD | 427.87 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$114.85 85.23 USD |
+1.33
|
CA$27.73B 20.57B USD | CA$546.42K 405.48K USD | CA$112.75 83.67 USD | CA$115.90 86 USD | CA$27.73B 20.57B USD | 29.44 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.82 20.64 USD |
-0.54
|
CA$23.81B 17.67B USD | CA$2.41M 1.79M USD | CA$27.54 20.44 USD | CA$28.16 20.9 USD | CA$23.81B 17.67B USD | 92.73 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.92 38.53 USD |
+0.08
|
CA$21.84B 16.21B USD | CA$699.69K 519.21K USD | CA$51.25 38.03 USD | CA$52.71 39.11 USD | CA$21.84B 16.21B USD | 29.33 | CA$1.77 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.72 10.18 USD |
+1.93
|
CA$19.48B 14.45B USD | CA$2.87M 2.13M USD | CA$13.35 9.91 USD | CA$13.81 10.25 USD | CA$19.48B 14.45B USD | 45.73 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.41 50.76 USD |
+0.59
|
CA$16.47B 12.22B USD | CA$822.02K 609.99K USD | CA$67.82 50.33 USD | CA$69.87 51.85 USD | CA$16.47B 12.22B USD | 25.05 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.97 14.08 USD |
-1.15
|
CA$14.89B 11.05B USD | CA$2.64M 1.96M USD | CA$18.83 13.97 USD | CA$19.52 14.49 USD | CA$14.89B 11.05B USD | 135.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.19 16.47 USD |
+0.32
|
CA$12.77B 9.48B USD | CA$3.10M 2.3M USD | CA$21.81 16.18 USD | CA$22.57 16.74 USD | CA$12.77B 9.48B USD | 28.08 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.25 20.22 USD |
-0.91
|
CA$10.80B 8.02B USD | CA$25.34K 18.8K USD | CA$27.15 20.15 USD | CA$28.47 21.13 USD | CA$10.80B 8.02B USD | 19.19 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.20 19.44 USD |
0
|
CA$10.38B 7.7B USD | CA$1.49M 1.1M USD | CA$25.90 19.22 USD | CA$26.48 19.65 USD | CA$10.38B 7.7B USD | 16.37 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.84 9.53 USD |
-0.31
|
CA$9.80B 7.27B USD | CA$3.72M 2.76M USD | CA$12.69 9.41 USD | CA$13.01 9.65 USD | CA$9.80B 7.27B USD | 22.92 | CA$0.56 0.42 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.68 35.38 USD |
+0.61
|
CA$9.59B 7.11B USD | CA$436.23K 323.71K USD | CA$46.75 34.69 USD | CA$48.33 35.86 USD | CA$9.59B 7.11B USD | 18.99 | CA$2.51 1.86 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.58 33.82 USD |
-1.68
|
CA$9.42B 6.99B USD | CA$157.68K 117.01K USD | CA$45.44 33.72 USD | CA$46.75 34.69 USD | CA$9.42B 6.99B USD | 32.79 | CA$1.39 1.03 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.22 31.33 USD |
+3.03
|
CA$9.37B 6.95B USD | CA$1.93M 1.43M USD | CA$40.49 30.05 USD | CA$43.07 31.96 USD | CA$9.37B 6.95B USD | 17.88 | CA$2.36 1.75 USD | ||
| OR Royalties Inc. OR.TO | CA$49.02 36.38 USD |
+0.45
|
CA$9.23B 6.85B USD | CA$537.72K 399.02K USD | CA$48.30 35.84 USD | CA$49.48 36.72 USD | CA$9.23B 6.85B USD | 45.81 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.47 8.51 USD |
-0.26
|
CA$9.08B 6.74B USD | CA$2.34M 1.74M USD | CA$11.36 8.43 USD | CA$11.83 8.78 USD | CA$9.08B 6.74B USD | 26.06 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.09 28.27 USD |
-0.21
|
CA$8.70B 6.46B USD | CA$1.23M 915.97K USD | CA$37.43 27.78 USD | CA$38.50 28.57 USD | CA$8.70B 6.46B USD | 16.13 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.92 27.4 USD |
-0.62
|
CA$8.53B 6.33B USD | CA$672.92K 499.35K USD | CA$36.40 27.01 USD | CA$38.00 28.2 USD | CA$8.53B 6.33B USD | 41.95 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.19 4.59 USD |
-1.59
|
CA$8.27B 6.14B USD | CA$7.92M 5.88M USD | CA$6.17 4.58 USD | CA$6.40 4.75 USD | CA$8.27B 6.14B USD | 29.47 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.04 3.74 USD |
+0.4
|
CA$6.90B 5.12B USD | CA$53.87K 39.97K USD | CA$4.96 3.68 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.82 62.94 USD |
+0.01
|
CA$6.69B 4.96B USD | CA$157.65K 116.99K USD | CA$84.60 62.78 USD | CA$86.16 63.94 USD | CA$6.69B 4.96B USD | 0 | -CA$4.55 -3.3 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.39 14.39 USD |
+2.97
|
CA$6.59B 4.89B USD | CA$1.44M 1.07M USD | CA$18.80 13.95 USD | CA$20.17 14.97 USD | CA$6.59B 4.89B USD | 88.13 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.95 22.97 USD |
+1.54
|
CA$6.28B 4.66B USD | CA$558.85K 414.7K USD | CA$30.21 22.42 USD | CA$32.00 23.75 USD | CA$6.28B 4.66B USD | 21.79 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.21 48.39 USD |
+0.71
|
CA$6.27B 4.65B USD | CA$614.11K 455.71K USD | CA$64.36 47.76 USD | CA$66.65 49.46 USD | CA$6.27B 4.65B USD | 13.90 | CA$4.69 3.48 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.10 17.14 USD |
+2.17
|
CA$5.62B 4.17B USD | CA$1.11M 821.33K USD | CA$22.40 16.62 USD | CA$23.21 17.22 USD | CA$5.62B 4.17B USD | 16.26 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.26 9.84 USD |
-1.92
|
CA$5.40B 4B USD | CA$413.57K 306.89K USD | CA$13.19 9.79 USD | CA$13.73 10.19 USD | CA$5.40B 4B USD | 0 | -CA$0.34 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.17 64.69 USD |
+1.21
|
CA$4.82B 3.57B USD | CA$75.23K 55.82K USD | CA$86.01 63.82 USD | CA$87.50 64.93 USD | CA$4.82B 3.57B USD | 14.26 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.34 26.97 USD |
+2.4
|
CA$4.43B 3.29B USD | CA$284.67K 211.24K USD | CA$35.28 26.18 USD | CA$36.96 27.43 USD | CA$4.43B 3.29B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.36
|
CA$4.38B 3.25B USD | CA$1.32M 982.73K USD | CA$21.07 15.64 USD | CA$22.08 16.38 USD | CA$4.38B 3.25B USD | 58.32 | CA$0.37 0.27 USD | ||
| Methanex Corporation MX.TO | CA$53.60 39.77 USD |
+0.41
|
CA$4.15B 3.08B USD | CA$173.97K 129.09K USD | CA$53.33 39.57 USD | CA$54.11 40.15 USD | CA$4.15B 3.08B USD | 13.04 | CA$4.11 3.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.18 29.07 USD |
-2.73
|
CA$4.09B 3.03B USD | CA$202.91K 150.57K USD | CA$39.03 28.96 USD | CA$41.39 30.71 USD | CA$4.09B 3.03B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.23 9.82 USD |
-1.64
|
CA$4.06B 3.01B USD | CA$1.13M 837.66K USD | CA$13.15 9.76 USD | CA$13.72 10.18 USD | CA$4.06B 3.01B USD | 11.40 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.24 14.28 USD |
+0.89
|
CA$3.88B 2.88B USD | CA$773.14K 573.71K USD | CA$18.93 14.05 USD | CA$19.52 14.49 USD | CA$3.88B 2.88B USD | 8.66 | CA$2.22 1.65 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.04 23.78 USD |
-2.53
|
CA$3.88B 2.88B USD | CA$309.60K 229.74K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.88B 2.88B USD | 0 | -CA$0.98 -0.7 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.71 9.43 USD |
-1.47
|
CA$3.74B 2.77B USD | CA$1.71M 1.27M USD | CA$12.70 9.42 USD | CA$13.32 9.88 USD | CA$3.74B 2.77B USD | 0 | -CA$0.46 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.20 26.12 USD |
+2.18
|
CA$3.66B 2.71B USD | CA$458.10K 339.94K USD | CA$33.96 25.2 USD | CA$35.61 26.42 USD | CA$3.66B 2.71B USD | 19.23 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.24 17.25 USD |
+1.57
|
CA$3.51B 2.6B USD | CA$442.17K 328.12K USD | CA$22.74 16.87 USD | CA$23.49 17.43 USD | CA$3.51B 2.6B USD | 12.16 | CA$1.91 1.42 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.52 8.55 USD |
+6.57
|
CA$2.95B 2.19B USD | CA$1.14M 843.39K USD | CA$10.91 8.1 USD | CA$11.89 8.82 USD | CA$2.95B 2.19B USD | 0 | -CA$0.33 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$5.40 4.01 USD |
+0.37
|
CA$2.93B 2.18B USD | CA$301.79K 223.94K USD | CA$5.40 4 USD | CA$5.49 4.07 USD | CA$2.93B 2.18B USD | 24.54 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.25 14.28 USD |
-2.97
|
CA$2.73B 2.03B USD | CA$1.34M 995.95K USD | CA$19.10 14.17 USD | CA$20.10 14.92 USD | CA$2.73B 2.03B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.67 8.66 USD |
-2.67
|
CA$2.57B 1.91B USD | CA$1.58M 1.17M USD | CA$11.62 8.62 USD | CA$12.31 9.13 USD | CA$2.57B 1.91B USD | 77.79 | CA$0.15 0.11 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.10 5.27 USD |
-0.56
|
CA$2.56B 1.9B USD | CA$1.39M 1.03M USD | CA$7.03 5.22 USD | CA$7.21 5.35 USD | CA$2.56B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.30 5.42 USD |
-1.62
|
CA$2.32B 1.72B USD | CA$942.69K 699.53K USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.61 22.71 USD |
+0.46
|
CA$1.96B 1.45B USD | CA$208.55K 154.76K USD | CA$30.44 22.59 USD | CA$30.80 22.86 USD | CA$1.96B 1.45B USD | 17.90 | CA$1.71 1.27 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.24 4.63 USD |
-1.73
|
CA$1.89B 1.41B USD | CA$1.39M 1.03M USD | CA$6.15 4.56 USD | CA$6.53 4.84 USD | CA$1.89B 1.41B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
+0.03
|
CA$1.83B 1.36B USD | CA$66.07K 49.03K USD | CA$39.35 29.2 USD | CA$39.80 29.53 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.99 11.87 USD |
+7.68
|
CA$1.78B 1.32B USD | CA$79.80K 59.22K USD | CA$14.38 10.67 USD | CA$16.10 11.95 USD | CA$1.78B 1.32B USD | 0 | -CA$0.39 -0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.64 7.9 USD |
+1.53
|
CA$1.78B 1.32B USD | CA$221.49K 164.36K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$1.78B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.04 1.51 USD |
-3.32
|
CA$1.69B 1.25B USD | CA$1.23M 912.95K USD | CA$2.03 1.5 USD | CA$2.15 1.6 USD | CA$1.69B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.02 5.21 USD |
+7.18
|
CA$1.67B 1.24B USD | CA$640.63K 475.39K USD | CA$6.55 4.86 USD | CA$7.09 5.26 USD | CA$1.67B 1.24B USD | 8.35 | CA$0.84 0.62 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.34 10.64 USD |
-0.14
|
CA$1.66B 1.23B USD | CA$268.27K 199.08K USD | CA$14.32 10.63 USD | CA$14.46 10.73 USD | CA$1.66B 1.23B USD | 14.93 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.00 2.23 USD |
+4.53
|
CA$1.66B 1.23B USD | CA$1.06M 788.61K USD | CA$2.87 2.13 USD | CA$3.07 2.27 USD | CA$1.66B 1.23B USD | 0 | -CA$0.15 -0.1 USD | ||
| Mineros S.A. MSA.TO | CA$5.52 4.1 USD |
-1.08
|
CA$1.63B 1.21B USD | CA$262.47K 194.77K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.04 13.39 USD |
+4.34
|
CA$1.61B 1.19B USD | CA$437.67K 324.78K USD | CA$17.34 12.87 USD | CA$19.01 14.11 USD | CA$1.61B 1.19B USD | 26.92 | CA$0.67 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$8.24 6.11 USD |
0
|
CA$1.47B 1.09B USD | CA$195.10K 144.78K USD | CA$8.03 5.96 USD | CA$8.39 6.22 USD | CA$1.47B 1.09B USD | 7.49 | CA$1.10 0.82 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.14 0.85 USD |
+1.79
|
CA$1.46B 1.08B USD | CA$759.21K 563.38K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$1.46B 1.08B USD | 8.76 | CA$0.13 0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.07 19.35 USD |
-1.03
|
CA$1.43B 1.06B USD | CA$42.28K 31.37K USD | CA$25.72 19.09 USD | CA$26.75 19.85 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.55 6.34 USD |
+1.18
|
CA$1.34B 995.14M USD | CA$516.80K 383.5K USD | CA$8.36 6.2 USD | CA$8.70 6.46 USD | CA$1.34B 995.14M USD | 45.00 | CA$0.19 0.14 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.72 15.38 USD |
+0.19
|
CA$1.32B 980.5M USD | CA$37.94K 28.16K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.32B 980.5M USD | 74.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.79 3.55 USD |
-0.83
|
CA$1.32B 978.34M USD | CA$101.34K 75.2K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 978.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.15 3.82 USD |
+1.98
|
CA$1.31B 974.67M USD | CA$39.14K 29.05K USD | CA$4.98 3.7 USD | CA$5.15 3.82 USD | CA$1.31B 974.67M USD | 0 | -CA$1.62 -1.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.28 8.37 USD |
+1.08
|
CA$1.31B 974.56M USD | CA$167.05K 123.96K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.31B 974.56M USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.82 8.03 USD |
-3.22
|
CA$1.28B 951.44M USD | CA$29.86K 22.16K USD | CA$10.82 8.03 USD | CA$11.25 8.35 USD | CA$1.28B 951.44M USD | 0 | -CA$0.30 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.58 2.66 USD |
-4.02
|
CA$1.23B 909.09M USD | CA$529.90K 393.22K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.23B 909.09M USD | 0 | -CA$0.22 -0.1 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.83 2.1 USD |
-4.07
|
CA$1.22B 908.97M USD | CA$1.90M 1.41M USD | CA$2.83 2.1 USD | CA$2.98 2.21 USD | CA$1.22B 908.97M USD | 40.42 | CA$0.07 0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.14 9.75 USD |
-0.83
|
CA$1.08B 800.07M USD | CA$76.66K 56.89K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$1.08B 800.07M USD | 69.15 | CA$0.19 0.14 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.79 1.33 USD |
-1.65
|
CA$1.07B 794.16M USD | CA$574.28K 426.15K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.17 4.58 USD |
+3.18
|
CA$1.06B 783.2M USD | CA$556.35K 412.84K USD | CA$6.04 4.48 USD | CA$6.49 4.82 USD | CA$1.06B 783.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.43 8.48 USD |
-5.93
|
CA$1.04B 774.77M USD | CA$596.99K 443K USD | CA$11.39 8.45 USD | CA$12.15 9.02 USD | CA$1.04B 774.77M USD | 12.98 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.18 8.3 USD |
+4.98
|
CA$1.03B 767.91M USD | CA$33.57K 24.91K USD | CA$10.54 7.82 USD | CA$11.20 8.31 USD | CA$1.03B 767.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.76 2.05 USD |
-1.43
|
CA$952.65M 706.93M USD | CA$2.36M 1.75M USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$952.65M 706.93M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.46 1.08 USD |
-0.68
|
CA$928.14M 688.73M USD | CA$907.61K 673.5K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$928.14M 688.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.44 3.29 USD |
+3.26
|
CA$926.43M 687.47M USD | CA$383.15K 284.32K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$926.43M 687.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Integra Resources Corp. ITR.V | CA$5.45 4.04 USD |
-3.37
|
CA$922.71M 684.71M USD | CA$272.51K 202.22K USD | CA$5.45 4.04 USD | CA$5.74 4.26 USD | CA$922.71M 684.71M USD | 25.95 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.83 3.58 USD |
-3.59
|
CA$887.45M 658.54M USD | CA$157.74K 117.05K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$887.45M 658.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
0
|
CA$884.85M 656.61M USD | CA$224.86K 166.86K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.89
|
CA$870.30M 645.81M USD | CA$278.00K 206.29K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.52 1.13 USD |
+1.33
|
CA$830.98M 616.63M USD | CA$1.38M 1.02M USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$830.98M 616.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.55 1.89 USD |
+8.97
|
CA$819.01M 607.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.63 1.95 USD |
+3.95
|
CA$767.45M 569.5M USD | CA$595.04K 441.56K USD | CA$2.54 1.88 USD | CA$2.68 1.99 USD | CA$767.45M 569.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.69 2.74 USD |
0
|
CA$745.59M 553.27M USD | CA$146.09K 108.41K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$745.59M 553.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
-4.2
|
CA$730.00M 541.7M USD | CA$740.17K 549.25K USD | CA$1.37 1.01 USD | CA$1.45 1.08 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.28 3.18 USD |
+0.47
|
CA$704.02M 522.43M USD | CA$644.01K 477.9K USD | CA$4.24 3.15 USD | CA$4.30 3.19 USD | CA$704.02M 522.43M USD | 23.77 | CA$0.18 0.13 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$534.26K 396.45K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.78 2.06 USD |
+5.3
|
CA$694.48M 515.35M USD | CA$211.13K 156.67K USD | CA$2.65 1.97 USD | CA$2.81 2.09 USD | CA$694.48M 515.35M USD | 278.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.97 5.91 USD |
-2.69
|
CA$693.46M 514.59M USD | CA$76.11K 56.48K USD | CA$7.93 5.88 USD | CA$8.25 6.12 USD | CA$693.46M 514.59M USD | 19.92 | CA$0.40 0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$672.17M 498.79M USD | CA$3.35M 2.49M USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$672.17M 498.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.71 11.66 USD |
-0.13
|
CA$653.52M 484.95M USD | CA$293.19K 217.57K USD | CA$15.54 11.53 USD | CA$16.10 11.95 USD | CA$653.52M 484.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.09 4.52 USD |
+1.33
|
CA$639.05M 474.21M USD | CA$466.10K 345.87K USD | CA$6.03 4.47 USD | CA$6.29 4.67 USD | CA$639.05M 474.21M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.17 5.32 USD |
-0.42
|
CA$611.32M 453.64M USD | CA$149.26K 110.76K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$611.32M 453.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
0
|
CA$583.03M 432.65M USD | CA$194.23K 144.13K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.30 4.67 USD |
+0.64
|
CA$578.76M 429.48M USD | CA$106.43K 78.98K USD | CA$6.17 4.58 USD | CA$6.35 4.71 USD | CA$578.76M 429.48M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||