Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$87.79B 65.15B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $87.79B 65.15B USD | 13.21 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$80.04B 59.39B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $80.04B 59.39B USD | 24.87 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$53.85B 39.96B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $53.85B 39.96B USD | 64.13 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$48.75B 36.17B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $48.75B 36.17B USD | 15.83 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$41.67B 30.92B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $41.67B 30.92B USD | 49.50 | $4.37 3.24 USD | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 58.32 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $53.53 39.72 USD |
-2.8
|
$26.66B 19.78B USD | $2.52M 1.87M USD | $52.96 39.3 USD | $57.05 42.33 USD | $26.66B 19.78B USD | 764.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$25.52B 18.94B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $25.52B 18.94B USD | 15.63 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.22 17.97 USD |
-2.18
|
$20.2B 14.99B USD | $2.64M 1.96M USD | $24.06 17.85 USD | $25.09 18.62 USD | $20.2B 14.99B USD | 100.91 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $69.98 51.93 USD |
-4.37
|
$16.88B 12.53B USD | $1.02M 754.56K USD | $68.69 50.97 USD | $74.01 54.92 USD | $16.88B 12.53B USD | 23.17 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.03B 11.15B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.03B 11.15B USD | 42.53 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
+4.23
|
$14.32B 10.63B USD | $10.25M 7.61M USD | $10.36 7.69 USD | $10.91 8.1 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.11 29.02 USD |
-2.47
|
$14.17B 10.51B USD | $1.12M 832.7K USD | $38.6 28.64 USD | $40.4 29.98 USD | $14.17B 10.51B USD | 33.42 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $14.5 10.76 USD |
-1.89
|
$12.41B 9.21B USD | $4.17M 3.09M USD | $14.24 10.57 USD | $14.85 11.02 USD | $12.41B 9.21B USD | 90.62 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$10.26B 7.61B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.63 76.9 USD |
+1.84
|
$8.22B 6.1B USD | $158.13K 117.34K USD | $101.86 75.59 USD | $103.91 77.1 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-5.08
|
$6.62B 4.91B USD | $426.08K 316.17K USD | $35.04 26 USD | $37.24 27.63 USD | $6.62B 4.91B USD | 153.60 | $0.23 0.17 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
-0.83
|
$6.38B 4.73B USD | $3.37M 2.5M USD | $8.29 6.15 USD | $8.74 6.49 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.37B 4.73B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.37B 4.73B USD | 0 | -$0.64 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.51 23.38 USD |
-6.02
|
$6.33B 4.7B USD | $148.45K 110.16K USD | $31.25 23.19 USD | $33.42 24.8 USD | $6.33B 4.7B USD | 787.75 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.05B 4.49B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.05B 4.49B USD | 8.28 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.93 11.08 USD |
+0.27
|
$5.9B 4.38B USD | $5.83M 4.33M USD | $14.36 10.66 USD | $15.19 11.27 USD | $5.9B 4.38B USD | 28.16 | $0.53 0.39 USD | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.65B 4.19B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.58B 4.14B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.58B 4.14B USD | 12.17 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.43B 4.03B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.43B 4.03B USD | 4.74 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.15B 3.82B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.15B 3.82B USD | 27.12 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
+0.58
|
$4.79B 3.55B USD | $7.24K 5.37K USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.55B 3.38B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.55B 3.38B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $81.36 60.37 USD |
+1.36
|
$4.52B 3.35B USD | $118.21K 87.72K USD | $79.44 58.95 USD | $81.41 60.41 USD | $4.52B 3.35B USD | 13.62 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.47B 3.32B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.26B 3.16B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.26B 3.16B USD | 8.91 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$3.92B 2.91B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.1 31.98 USD |
-3.64
|
$3.72B 2.76B USD | $303.53K 225.24K USD | $42.02 31.18 USD | $44.64 33.12 USD | $3.72B 2.76B USD | 21.12 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.4B 2.53B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.4B 2.53B USD | 29.98 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.39 35.17 USD |
+2.31
|
$3.19B 2.37B USD | $180.23K 133.74K USD | $46.4 34.43 USD | $48.48 35.98 USD | $3.19B 2.37B USD | 11.39 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $28.97 21.5 USD |
-2.36
|
$3B 2.22B USD | $261.02K 193.69K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3B 2.22B USD | 24.14 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
-2.88
|
$2.75B 2.04B USD | $933.8K 692.93K USD | $18 13.36 USD | $18.99 14.09 USD | $2.75B 2.04B USD | 14.68 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $36.38 27 USD |
+1.59
|
$2.71B 2.01B USD | $46.58K 34.56K USD | $35.25 26.16 USD | $36.6 27.16 USD | $2.71B 2.01B USD | 0 | -$1.75 -1.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.57 6.36 USD |
-7.65
|
$2.63B 1.95B USD | $1.39M 1.03M USD | $8.56 6.35 USD | $9.29 6.89 USD | $2.63B 1.95B USD | 12.07 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
-2.72
|
$2.47B 1.83B USD | $596.42K 442.58K USD | $5.94 4.41 USD | $6.28 4.66 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21 15.58 USD |
-4.5
|
$2.41B 1.79B USD | $431.54K 320.23K USD | $20.4 15.14 USD | $21.99 16.32 USD | $2.41B 1.79B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.54 15.98 USD |
-2.75
|
$2.23B 1.66B USD | $672.82K 499.28K USD | $21.3 15.81 USD | $22.64 16.8 USD | $2.23B 1.66B USD | 86.15 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.17 14.97 USD |
-4.32
|
$2.03B 1.51B USD | $179.95K 133.53K USD | $19.97 14.82 USD | $21.19 15.72 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-3.49
|
$2.01B 1.49B USD | $1.34M 997.98K USD | $9.56 7.09 USD | $10.07 7.47 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2B 1.48B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.62 4.91 USD |
-7.54
|
$1.92B 1.42B USD | $1.71M 1.27M USD | $6.51 4.83 USD | $7.23 5.37 USD | $1.92B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.46 12.96 USD |
-2.62
|
$1.81B 1.34B USD | $315.53K 234.14K USD | $16.71 12.4 USD | $18.29 13.57 USD | $1.81B 1.34B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.36 20.3 USD |
-3.12
|
$1.75B 1.3B USD | $404.97K 300.51K USD | $27.31 20.27 USD | $28.25 20.96 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.07 8.96 USD |
-5.04
|
$1.71B 1.27B USD | $1.5M 1.11M USD | $11.92 8.85 USD | $12.63 9.37 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
+1.9
|
$1.7B 1.26B USD | $125.55K 93.16K USD | $14.15 10.5 USD | $14.62 10.85 USD | $1.7B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
-3.17
|
$1.68B 1.25B USD | $464.64K 344.79K USD | $9.35 6.94 USD | $9.87 7.32 USD | $1.68B 1.25B USD | 43.00 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.7 3.49 USD |
+4.91
|
$1.48B 1.1B USD | $2.79M 2.07M USD | $4.33 3.21 USD | $5.05 3.75 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.16 5.31 USD |
-3.89
|
$1.4B 1.04B USD | $882.43K 654.82K USD | $7.08 5.25 USD | $8.15 6.05 USD | $1.4B 1.04B USD | 0 | -$0.25 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.37 4.73 USD |
-3.63
|
$1.39B 1.03B USD | $812.18K 602.69K USD | $6.2 4.6 USD | $6.76 5.02 USD | $1.39B 1.03B USD | 16.76 | $0.38 0.28 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.46 1.83 USD |
+0.41
|
$1.33B 988.13M USD | $3.54M 2.63M USD | $2.29 1.7 USD | $2.5 1.86 USD | $1.33B 988.13M USD | 0 | -$0.14 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.32 8.4 USD |
+2.17
|
$1.29B 955.55M USD | $168.18K 124.8K USD | $11.08 8.22 USD | $11.33 8.41 USD | $1.29B 955.55M USD | 10.38 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.97 20.01 USD |
-2.78
|
$1.25B 926.92M USD | $90.72K 67.32K USD | $26.94 19.99 USD | $27.97 20.76 USD | $1.25B 926.92M USD | 12.54 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.46 5.54 USD |
-4.6
|
$1.23B 911.17M USD | $254.11K 188.56K USD | $7.36 5.46 USD | $7.94 5.89 USD | $1.23B 911.17M USD | 0 | -$0.69 -0.5 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $246.03K 182.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.58 7.11 USD |
+0.63
|
$1.01B 745.97M USD | $263.17K 195.29K USD | $9.56 7.09 USD | $9.72 7.21 USD | $1.01B 745.97M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.5 7.05 USD |
+3.49
|
$1B 744.91M USD | $54.45K 40.41K USD | $9.15 6.79 USD | $9.58 7.11 USD | $1B 744.91M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.65 7.16 USD |
+2.22
|
$859.26M 637.62M USD | $301.18K 223.5K USD | $9.49 7.04 USD | $9.73 7.22 USD | $859.26M 637.62M USD | 29.24 | $0.33 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $7.7 5.71 USD |
+10.79
|
$856.87M 635.85M USD | $146.91K 109.02K USD | $7.01 5.2 USD | $7.78 5.77 USD | $856.87M 635.85M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.27 0.94 USD |
+0.79
|
$828.49M 614.79M USD | $1.21M 895.89K USD | $1.21 0.9 USD | $1.28 0.95 USD | $828.49M 614.79M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+4.2
|
$814.33M 604.28M USD | $2.04M 1.52M USD | $3.58 2.66 USD | $3.79 2.81 USD | $814.33M 604.28M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.43
|
$809.21M 600.48M USD | $98.53K 73.11K USD | $4.76 3.53 USD | $5.02 3.73 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| Asante Gold Corporation ASE.CN | $1.6 1.19 USD |
-1.84
|
$801.83M 595.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.83M 595.01M USD | 0 | -$0.19 -0.1 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
-5.46
|
$794.16M 589.31M USD | $95.99K 71.23K USD | $14.42 10.7 USD | $15.65 11.61 USD | $794.16M 589.31M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-3.79
|
$768.08M 569.96M USD | $1.14M 842.56K USD | $2 1.48 USD | $2.14 1.58 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
-3.53
|
$740M 549.12M USD | $330.65K 245.36K USD | $2.44 1.81 USD | $2.57 1.91 USD | $740M 549.12M USD | 5.02 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.57 USD |
-2.32
|
$724.33M 537.5M USD | $65.27K 48.43K USD | $8.75 6.49 USD | $9.06 6.72 USD | $724.33M 537.5M USD | 27.65 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
-4.37
|
$699.96M 519.41M USD | $668.26K 495.89K USD | $4.7 3.49 USD | $5.07 3.76 USD | $699.96M 519.41M USD | 34.42 | $0.14 0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-0.62
|
$694.98M 515.72M USD | $15.72K 11.67K USD | $3.16 2.34 USD | $3.3 2.45 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Interfor Corporation IFP.TO | $13.26 9.84 USD |
+3.19
|
$682.28M 506.29M USD | $136.32K 101.16K USD | $12.85 9.54 USD | $13.41 9.95 USD | $682.28M 506.29M USD | 0 | -$5.17 -3.8 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$679.03M 503.88M USD | $429.92K 319.03K USD | $1.56 1.16 USD | $1.62 1.2 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-3.51
|
$677.86M 503.01M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-4.65
|
$665.31M 493.7M USD | $630.82K 468.1K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
+5.18
|
$645.45M 478.97M USD | $83.89K 62.25K USD | $3.01 2.23 USD | $3.25 2.41 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| Freegold Ventures Limited FVL.TO | $1.16 0.86 USD |
-7.2
|
$613.6M 455.33M USD | $314.12K 233.09K USD | $1.16 0.86 USD | $1.25 0.93 USD | $613.6M 455.33M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.58 10.82 USD |
+0.28
|
$609.8M 452.51M USD | $128.91K 95.66K USD | $14.38 10.67 USD | $14.78 10.97 USD | $609.8M 452.51M USD | 0 | -$0.5 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-4.8
|
$608.64M 451.64M USD | $600.58K 445.67K USD | $2.1 1.56 USD | $2.22 1.65 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
-3.51
|
$583.79M 433.2M USD | $818.41K 607.31K USD | $1.07 0.79 USD | $1.14 0.85 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
0
|
$536.93M 398.43M USD | $28.32K 21.02K USD | $4.51 3.35 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Entrée Resources Ltd. ETG.TO | $2.57 1.91 USD |
+1.98
|
$533.02M 395.53M USD | $68.24K 50.64K USD | $2.47 1.83 USD | $2.58 1.91 USD | $533.02M 395.53M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $61.29K 45.48K USD | $0.75 0.56 USD | $0.77 0.57 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
-4.46
|
$495.93M 368.01M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $495.93M 368.01M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.61 1.94 USD |
-2.25
|
$479.81M 356.05M USD | $193.28K 143.43K USD | $2.54 1.88 USD | $2.67 1.98 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
-1.02
|
$476.78M 353.8M USD | $158K 117.25K USD | $1.88 1.4 USD | $2.02 1.5 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-2.16
|
$467.47M 346.89M USD | $122.75K 91.09K USD | $1.78 1.32 USD | $1.85 1.37 USD | $467.47M 346.89M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
0
|
$439.23M 325.94M USD | $76.42K 56.71K USD | $4.61 3.42 USD | $4.74 3.52 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.9 1.41 USD |
-4.04
|
$436.5M 323.91M USD | $433.88K 321.96K USD | $1.85 1.37 USD | $1.98 1.47 USD | $436.5M 323.91M USD | 0 | -$0.23 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.42
|
$416.17M 308.82M USD | $115.66K 85.83K USD | $4.59 3.41 USD | $4.86 3.61 USD | $416.17M 308.82M USD | 0 | -$0.28 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.36 1.75 USD |
+4.89
|
$412.07M 305.78M USD | $670K 497.18K USD | $2.2 1.63 USD | $2.52 1.87 USD | $412.07M 305.78M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.99 2.22 USD |
-3.55
|
$408.6M 303.2M USD | $46.04K 34.16K USD | $2.96 2.2 USD | $3.13 2.32 USD | $408.6M 303.2M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.09 3.78 USD |
-3.05
|
$406.24M 301.45M USD | $41.53K 30.81K USD | $5.05 3.75 USD | $5.2 3.86 USD | $406.24M 301.45M USD | 12.41 | $0.41 0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
-0.43
|
$395.9M 293.78M USD | $69.54K 51.6K USD | $2.28 1.69 USD | $2.37 1.76 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
-4.19
|
$395.25M 293.3M USD | $82.44K 61.17K USD | $3.65 2.71 USD | $3.97 2.95 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||