Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$241.50 179.21 USD |
+3.88
|
CA$121.32B 90.02B USD | CA$3.37M 2.5M USD | CA$232.59 172.6 USD | CA$243.30 180.54 USD | CA$121.32B 90.02B USD | 25.63 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$61.62 45.73 USD |
+1.83
|
CA$105.12B 78.01B USD | CA$12.80M 9.5M USD | CA$60.41 44.83 USD | CA$62.57 46.43 USD | CA$105.12B 78.01B USD | 21.47 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$164.88 122.35 USD |
+3.67
|
CA$74.86B 55.55B USD | CA$2.24M 1.66M USD | CA$159.54 118.39 USD | CA$165.98 123.17 USD | CA$74.86B 55.55B USD | 54.41 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.25 216.87 USD |
+1.61
|
CA$56.34B 41.81B USD | CA$937.38K 695.59K USD | CA$287.01 212.98 USD | CA$294.77 218.74 USD | CA$56.34B 41.81B USD | 44.41 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$39.42 29.25 USD |
+2.12
|
CA$48.04B 35.65B USD | CA$9.62M 7.14M USD | CA$38.60 28.64 USD | CA$39.79 29.53 USD | CA$48.04B 35.65B USD | 20.01 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.83 63.69 USD |
+1.05
|
CA$41.70B 30.95B USD | CA$4.27M 3.17M USD | CA$85.23 63.25 USD | CA$86.54 64.22 USD | CA$41.70B 30.95B USD | 16.76 | CA$5.12 3.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.57 45.69 USD |
-1.24
|
CA$30.06B 22.31B USD | CA$3.55M 2.63M USD | CA$61.45 45.6 USD | CA$63.12 46.84 USD | CA$30.06B 22.31B USD | 25.02 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$71.13 52.78 USD |
+3.25
|
CA$30.02B 22.28B USD | CA$2.19M 1.63M USD | CA$69.05 51.24 USD | CA$72.15 53.54 USD | CA$30.02B 22.28B USD | 29.88 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.17 26.1 USD |
+2.75
|
CA$29.34B 21.77B USD | CA$5.11M 3.79M USD | CA$34.48 25.59 USD | CA$35.40 26.27 USD | CA$29.34B 21.77B USD | 439.62 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.69 84.36 USD |
-1.01
|
CA$27.45B 20.37B USD | CA$2.09M 1.55M USD | CA$113.50 84.22 USD | CA$116.53 86.47 USD | CA$27.45B 20.37B USD | 29.15 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$28.30 21 USD |
+1.73
|
CA$24.22B 17.97B USD | CA$7.38M 5.47M USD | CA$27.70 20.56 USD | CA$28.73 21.32 USD | CA$24.22B 17.97B USD | 94.33 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.02 39.34 USD |
+2.12
|
CA$22.30B 16.55B USD | CA$2.01M 1.49M USD | CA$52.11 38.67 USD | CA$53.34 39.58 USD | CA$22.30B 16.55B USD | 29.95 | CA$1.77 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.54 10.79 USD |
+5.98
|
CA$20.64B 15.32B USD | CA$7.57M 5.62M USD | CA$13.74 10.2 USD | CA$14.68 10.89 USD | CA$20.64B 15.32B USD | 48.46 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$71.18 52.82 USD |
+4.05
|
CA$17.14B 12.72B USD | CA$1.66M 1.23M USD | CA$69.00 51.2 USD | CA$72.30 53.65 USD | CA$17.14B 12.72B USD | 26.07 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.57 14.52 USD |
+3.16
|
CA$15.36B 11.4B USD | CA$7.29M 5.41M USD | CA$19.01 14.11 USD | CA$19.72 14.63 USD | CA$15.36B 11.4B USD | 139.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.16 17.19 USD |
+4.37
|
CA$13.73B 10.19B USD | CA$4.26M 3.16M USD | CA$22.33 16.57 USD | CA$23.48 17.42 USD | CA$13.73B 10.19B USD | 29.31 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.72 20.57 USD |
+1.72
|
CA$10.99B 8.15B USD | CA$68.71K 50.99K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.99B 8.15B USD | 19.52 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.52 19.68 USD |
+1.22
|
CA$10.51B 7.8B USD | CA$2.55M 1.89M USD | CA$26.40 19.59 USD | CA$27.14 20.14 USD | CA$10.51B 7.8B USD | 16.57 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.19 9.79 USD |
+2.73
|
CA$10.07B 7.47B USD | CA$8.14M 6.04M USD | CA$12.93 9.59 USD | CA$13.28 9.85 USD | CA$10.07B 7.47B USD | 23.55 | CA$0.56 0.42 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$49.03 36.38 USD |
+2.83
|
CA$9.86B 7.31B USD | CA$780.99K 579.54K USD | CA$47.64 35.35 USD | CA$49.42 36.67 USD | CA$9.86B 7.31B USD | 19.53 | CA$2.51 1.86 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.64 35.35 USD |
+4.52
|
CA$9.84B 7.3B USD | CA$1.03M 767.34K USD | CA$45.55 33.8 USD | CA$47.70 35.4 USD | CA$9.84B 7.3B USD | 34.27 | CA$1.39 1.03 USD | ||
| New Gold Inc. NGD.TO | CA$12.25 9.09 USD |
+6.8
|
CA$9.70B 7.2B USD | CA$15.98M 11.86M USD | CA$11.46 8.5 USD | CA$12.41 9.21 USD | CA$9.70B 7.2B USD | 27.84 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$51.02 37.86 USD |
+4.08
|
CA$9.60B 7.13B USD | CA$1.47M 1.09M USD | CA$49.13 36.46 USD | CA$51.17 37.97 USD | CA$9.60B 7.13B USD | 47.24 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.92 31.85 USD |
+1.66
|
CA$9.52B 7.07B USD | CA$14.14M 10.49M USD | CA$41.65 30.91 USD | CA$43.24 32.09 USD | CA$9.52B 7.07B USD | 18.18 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.08 29 USD |
+2.6
|
CA$8.93B 6.62B USD | CA$3.85M 2.86M USD | CA$38.49 28.56 USD | CA$39.42 29.25 USD | CA$8.93B 6.62B USD | 16.55 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.61 27.91 USD |
+1.87
|
CA$8.69B 6.45B USD | CA$3.73M 2.77M USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.69B 6.45B USD | 42.73 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
+1.94
|
CA$8.43B 6.26B USD | CA$9.18M 6.81M USD | CA$6.20 4.6 USD | CA$6.37 4.73 USD | CA$8.43B 6.26B USD | 30.04 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.03 3.73 USD |
-0.2
|
CA$6.89B 5.11B USD | CA$28.44K 21.1K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$6.89B 5.11B USD | 13.59 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+0.83
|
CA$6.64B 4.93B USD | CA$7.49M 5.56M USD | CA$18.97 14.08 USD | CA$19.70 14.62 USD | CA$6.64B 4.93B USD | 88.86 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.69 23.52 USD |
+2.39
|
CA$6.43B 4.77B USD | CA$706.84K 524.52K USD | CA$30.93 22.95 USD | CA$32.23 23.92 USD | CA$6.43B 4.77B USD | 22.31 | CA$1.42 1.05 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.56 60.52 USD |
-3.84
|
CA$6.43B 4.77B USD | CA$570.59K 423.41K USD | CA$81.31 60.34 USD | CA$85.08 63.13 USD | CA$6.43B 4.77B USD | 0 | -CA$4.55 -3.3 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$66.77 49.55 USD |
+2.39
|
CA$6.42B 4.77B USD | CA$1.35M 998.33K USD | CA$65.30 48.46 USD | CA$66.90 49.64 USD | CA$6.42B 4.77B USD | 14.23 | CA$4.69 3.48 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.12 17.16 USD |
+0.09
|
CA$5.63B 4.18B USD | CA$4.27M 3.17M USD | CA$22.94 17.02 USD | CA$23.44 17.39 USD | CA$5.63B 4.18B USD | 16.28 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.69 10.16 USD |
+3.24
|
CA$5.57B 4.13B USD | CA$629.84K 467.38K USD | CA$13.28 9.85 USD | CA$13.92 10.33 USD | CA$5.57B 4.13B USD | 0 | -CA$0.34 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.48 63.43 USD |
-1.94
|
CA$4.72B 3.5B USD | CA$138.58K 102.83K USD | CA$85.23 63.25 USD | CA$87.39 64.85 USD | CA$4.72B 3.5B USD | 13.99 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.18 28.33 USD |
+5.06
|
CA$4.66B 3.46B USD | CA$1.89M 1.4M USD | CA$36.24 26.89 USD | CA$38.60 28.64 USD | CA$4.66B 3.46B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.96 16.3 USD |
+1.76
|
CA$4.45B 3.3B USD | CA$1.19M 883.36K USD | CA$21.61 16.04 USD | CA$22.43 16.64 USD | CA$4.45B 3.3B USD | 59.35 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.88 30.34 USD |
+4.34
|
CA$4.27B 3.17B USD | CA$1.27M 939.99K USD | CA$39.22 29.1 USD | CA$41.24 30.6 USD | CA$4.27B 3.17B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.66 10.14 USD |
+3.25
|
CA$4.19B 3.11B USD | CA$5.36M 3.98M USD | CA$13.19 9.79 USD | CA$13.75 10.2 USD | CA$4.19B 3.11B USD | 11.77 | CA$1.16 0.86 USD | ||
| Methanex Corporation MX.TO | CA$53.97 40.05 USD |
+0.69
|
CA$4.17B 3.1B USD | CA$465.68K 345.56K USD | CA$53.41 39.63 USD | CA$54.20 40.22 USD | CA$4.17B 3.1B USD | 13.13 | CA$4.11 3.05 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.04 14.87 USD |
+4.16
|
CA$4.04B 3B USD | CA$2.08M 1.54M USD | CA$19.25 14.28 USD | CA$20.04 14.87 USD | CA$4.04B 3B USD | 9.02 | CA$2.22 1.65 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.59 24.18 USD |
+1.72
|
CA$3.95B 2.93B USD | CA$2.38M 1.77M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.18 9.78 USD |
+3.7
|
CA$3.88B 2.88B USD | CA$6.06M 4.5M USD | CA$12.78 9.48 USD | CA$13.78 10.23 USD | CA$3.88B 2.88B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.22 26.88 USD |
+2.9
|
CA$3.76B 2.79B USD | CA$1.47M 1.09M USD | CA$35.28 26.18 USD | CA$36.95 27.42 USD | CA$3.76B 2.79B USD | 19.79 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.59 17.51 USD |
+1.51
|
CA$3.56B 2.64B USD | CA$2.50M 1.85M USD | CA$23.17 17.19 USD | CA$23.60 17.51 USD | CA$3.56B 2.64B USD | 12.35 | CA$1.91 1.42 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.82 8.77 USD |
+2.6
|
CA$3.03B 2.25B USD | CA$6.90M 5.12M USD | CA$11.35 8.42 USD | CA$12.34 9.16 USD | CA$3.03B 2.25B USD | 0 | -CA$0.33 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$5.34 3.96 USD |
-1.11
|
CA$2.90B 2.15B USD | CA$186.75K 138.58K USD | CA$5.34 3.96 USD | CA$5.43 4.03 USD | CA$2.90B 2.15B USD | 24.27 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.90 14.77 USD |
+3.38
|
CA$2.82B 2.1B USD | CA$1.85M 1.37M USD | CA$19.35 14.36 USD | CA$20.06 14.89 USD | CA$2.82B 2.1B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.55 5.6 USD |
+6.34
|
CA$2.72B 2.02B USD | CA$10.09M 7.49M USD | CA$7.13 5.29 USD | CA$7.59 5.63 USD | CA$2.72B 2.02B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$12.00 8.9 USD |
+2.83
|
CA$2.64B 1.96B USD | CA$6.27M 4.65M USD | CA$11.67 8.66 USD | CA$12.27 9.11 USD | CA$2.64B 1.96B USD | 80.00 | CA$0.15 0.11 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.60 5.64 USD |
+4.11
|
CA$2.42B 1.79B USD | CA$1.95M 1.45M USD | CA$7.31 5.42 USD | CA$7.69 5.71 USD | CA$2.42B 1.79B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.54 4.85 USD |
+4.81
|
CA$1.98B 1.47B USD | CA$6.87M 5.1M USD | CA$6.31 4.68 USD | CA$6.68 4.95 USD | CA$1.98B 1.47B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.22 22.43 USD |
-1.27
|
CA$1.93B 1.44B USD | CA$820.60K 608.93K USD | CA$30.21 22.42 USD | CA$30.74 22.81 USD | CA$1.93B 1.44B USD | 17.67 | CA$1.71 1.27 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.86 12.51 USD |
+5.44
|
CA$1.88B 1.39B USD | CA$78.64K 58.35K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.28 29.89 USD |
+2.05
|
CA$1.86B 1.38B USD | CA$131.84K 97.83K USD | CA$39.69 29.45 USD | CA$40.40 29.98 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.02 8.18 USD |
+3.57
|
CA$1.84B 1.36B USD | CA$646.09K 479.44K USD | CA$10.68 7.93 USD | CA$11.09 8.23 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.43
|
CA$1.74B 1.29B USD | CA$1.69M 1.26M USD | CA$1.99 1.47 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.44 10.72 USD |
+0.7
|
CA$1.67B 1.24B USD | CA$188.28K 139.71K USD | CA$14.35 10.65 USD | CA$14.60 10.83 USD | CA$1.67B 1.24B USD | 15.04 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.02 2.24 USD |
+0.67
|
CA$1.67B 1.24B USD | CA$1.46M 1.08M USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$1.67B 1.24B USD | 0 | -CA$0.15 -0.1 USD | ||
| Mineros S.A. MSA.TO | CA$5.62 4.17 USD |
+1.81
|
CA$1.66B 1.23B USD | CA$986.81K 732.28K USD | CA$5.51 4.09 USD | CA$5.65 4.19 USD | CA$1.66B 1.23B USD | 7.69 | CA$0.73 0.54 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.81 5.05 USD |
-2.99
|
CA$1.62B 1.2B USD | CA$513.69K 381.19K USD | CA$6.81 5.05 USD | CA$7.19 5.34 USD | CA$1.62B 1.2B USD | 8.10 | CA$0.84 0.62 USD | ||
| Imperial Metals Corporation III.TO | CA$9.04 6.71 USD |
+9.71
|
CA$1.61B 1.19B USD | CA$382.35K 283.73K USD | CA$8.30 6.16 USD | CA$9.06 6.72 USD | CA$1.61B 1.19B USD | 8.21 | CA$1.10 0.82 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.86 13.25 USD |
-1
|
CA$1.59B 1.18B USD | CA$2.37M 1.76M USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$1.59B 1.18B USD | 26.26 | CA$0.68 0.5 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.88 USD |
+3.51
|
CA$1.51B 1.12B USD | CA$1.49M 1.1M USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.51B 1.12B USD | 9.07 | CA$0.13 0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.72 19.83 USD |
+2.49
|
CA$1.46B 1.09B USD | CA$76.71K 56.92K USD | CA$25.82 19.16 USD | CA$27.59 20.47 USD | CA$1.46B 1.09B USD | 0 | -CA$0.32 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.40 16.62 USD |
+8.11
|
CA$1.43B 1.06B USD | CA$82.46K 61.19K USD | CA$20.87 15.49 USD | CA$22.40 16.62 USD | CA$1.43B 1.06B USD | 80.00 | CA$0.28 0.21 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.91 6.61 USD |
+4.21
|
CA$1.40B 1.04B USD | CA$780.04K 578.84K USD | CA$8.49 6.3 USD | CA$9.19 6.82 USD | CA$1.40B 1.04B USD | 46.89 | CA$0.19 0.14 USD | ||
| Robex Resources Inc. RBX.V | CA$4.90 3.64 USD |
+2.3
|
CA$1.35B 1B USD | CA$311.85K 231.41K USD | CA$4.73 3.51 USD | CA$5.05 3.75 USD | CA$1.35B 1B USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.94 2.92 USD |
+10.06
|
CA$1.35B 1B USD | CA$1.76M 1.31M USD | CA$3.56 2.64 USD | CA$3.94 2.92 USD | CA$1.35B 1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.18 3.84 USD |
+0.58
|
CA$1.32B 980.35M USD | CA$37.88K 28.11K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.32B 980.35M USD | 0 | -CA$1.62 -1.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
+1.2
|
CA$1.30B 962.87M USD | CA$75.25K 55.84K USD | CA$10.68 7.93 USD | CA$11.21 8.32 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.02 8.18 USD |
-2.3
|
CA$1.28B 952.1M USD | CA$527.34K 391.32K USD | CA$10.95 8.13 USD | CA$11.28 8.37 USD | CA$1.28B 952.1M USD | 0 | -CA$3.98 -2.9 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.79 2.07 USD |
-1.41
|
CA$1.21B 896.12M USD | CA$12.43M 9.22M USD | CA$2.66 1.97 USD | CA$3.00 2.22 USD | CA$1.21B 896.12M USD | 39.85 | CA$0.07 0.05 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.26 2.42 USD |
+18.12
|
CA$1.13B 834.99M USD | CA$1.66M 1.23M USD | CA$2.90 2.15 USD | CA$3.26 2.42 USD | CA$1.13B 834.99M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.87 1.39 USD |
+4.47
|
CA$1.12B 829.66M USD | CA$1.85M 1.37M USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$1.12B 829.66M USD | 10.38 | CA$0.18 0.13 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.52 4.84 USD |
+5.67
|
CA$1.12B 827.63M USD | CA$742.86K 551.25K USD | CA$6.12 4.54 USD | CA$6.56 4.87 USD | CA$1.12B 827.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.20 9.8 USD |
+0.46
|
CA$1.08B 803.72M USD | CA$657.07K 487.58K USD | CA$13.10 9.72 USD | CA$13.33 9.89 USD | CA$1.08B 803.72M USD | 69.47 | CA$0.19 0.14 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.71 8.69 USD |
+2.45
|
CA$1.07B 793.75M USD | CA$402.55K 298.71K USD | CA$11.47 8.51 USD | CA$12.09 8.97 USD | CA$1.07B 793.75M USD | 13.30 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.08 4.51 USD |
+11.56
|
CA$1.03B 763.86M USD | CA$551.95K 409.58K USD | CA$5.59 4.15 USD | CA$6.10 4.53 USD | CA$1.03B 763.86M USD | 28.95 | CA$0.21 0.16 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.65 3.45 USD |
+4.73
|
CA$970.25M 719.99M USD | CA$719.78K 534.12K USD | CA$4.41 3.27 USD | CA$4.65 3.45 USD | CA$970.25M 719.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.59 2.66 USD |
+7.16
|
CA$932.65M 692.08M USD | CA$706.60K 524.34K USD | CA$3.35 2.49 USD | CA$3.64 2.7 USD | CA$932.65M 692.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
-1.37
|
CA$915.43M 679.3M USD | CA$933.10K 692.42K USD | CA$1.44 1.07 USD | CA$1.52 1.12 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.93 3.66 USD |
+2.07
|
CA$905.82M 672.17M USD | CA$143.96K 106.82K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$905.82M 672.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.60 1.19 USD |
+5.26
|
CA$874.71M 649.09M USD | CA$3.76M 2.79M USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$874.71M 649.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
-2.26
|
CA$864.89M 641.8M USD | CA$417.33K 309.69K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.60 1.93 USD |
+1.96
|
CA$835.06M 619.67M USD | CA$262.10K 194.49K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$835.06M 619.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.83 2.84 USD |
+3.79
|
CA$773.88M 574.26M USD | CA$396.74K 294.41K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$773.88M 574.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.42 USD |
+11.76
|
CA$751.25M 557.47M USD | CA$10.14M 7.52M USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$751.25M 557.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.56 1.9 USD |
-2.66
|
CA$747.03M 554.34M USD | CA$860.04K 638.2K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$747.03M 554.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.86 2.12 USD |
+5.15
|
CA$733.82M 544.54M USD | CA$484.71K 359.69K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$733.82M 544.54M USD | 15.88 | CA$0.18 0.13 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
0
|
CA$730.00M 541.7M USD | CA$599.95K 445.2K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.88 2.14 USD |
+3.6
|
CA$719.46M 533.88M USD | CA$246.24K 182.72K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$719.46M 533.88M USD | 288.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
+2.51
|
CA$710.86M 527.5M USD | CA$50.75K 37.66K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.29 3.18 USD |
+0.23
|
CA$705.67M 523.65M USD | CA$1.15M 855.66K USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$705.67M 523.65M USD | 23.83 | CA$0.18 0.13 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.06 11.92 USD |
+2.88
|
CA$668.08M 495.75M USD | CA$238.53K 177K USD | CA$15.59 11.57 USD | CA$16.50 12.24 USD | CA$668.08M 495.75M USD | 0 | -CA$0.22 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.56 0.42 USD |
+34.94
|
CA$654.99M 486.04M USD | CA$26.51M 19.68M USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$654.99M 486.04M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.44 5.52 USD |
+3.77
|
CA$634.34M 470.72M USD | CA$188.17K 139.64K USD | CA$7.15 5.31 USD | CA$7.51 5.57 USD | CA$634.34M 470.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.01 4.46 USD |
-1.31
|
CA$630.65M 467.98M USD | CA$675.95K 501.6K USD | CA$5.96 4.42 USD | CA$6.19 4.59 USD | CA$630.65M 467.98M USD | 0 | -CA$1.45 -1.07 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.78 4.29 USD |
+8.44
|
CA$620.83M 460.69M USD | CA$390.14K 289.51K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$620.83M 460.69M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||