Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$232.75 172.71 USD |
+0.77
|
CA$116.92B 86.76B USD | CA$508.83K 377.58K USD | CA$229.00 169.93 USD | CA$235.46 174.73 USD | CA$116.92B 86.76B USD | 24.76 | CA$9.40 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$60.54 44.92 USD |
+0.9
|
CA$103.28B 76.64B USD | CA$2.12M 1.58M USD | CA$59.39 44.07 USD | CA$61.07 45.32 USD | CA$103.28B 76.64B USD | 21.16 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.65 118.47 USD |
+0.73
|
CA$72.48B 53.79B USD | CA$355.80K 264.03K USD | CA$156.54 116.16 USD | CA$160.81 119.33 USD | CA$72.48B 53.79B USD | 52.68 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$288.64 214.19 USD |
+0.49
|
CA$55.64B 41.29B USD | CA$136.11K 101K USD | CA$285.33 211.73 USD | CA$290.17 215.32 USD | CA$55.64B 41.29B USD | 44.06 | CA$6.55 4.86 USD | ||
| Kinross Gold Corporation K.TO | CA$38.54 28.6 USD |
-0.03
|
CA$46.97B 34.86B USD | CA$1.86M 1.38M USD | CA$37.95 28.16 USD | CA$38.96 28.91 USD | CA$46.97B 34.86B USD | 19.56 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.30 63.3 USD |
-2.22
|
CA$41.45B 30.76B USD | CA$573.14K 425.3K USD | CA$84.64 62.81 USD | CA$88.00 65.3 USD | CA$41.45B 30.76B USD | 16.72 | CA$5.10 3.78 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.85 45.9 USD |
+1.39
|
CA$30.20B 22.41B USD | CA$949.13K 704.31K USD | CA$61.23 45.44 USD | CA$62.44 46.33 USD | CA$30.20B 22.41B USD | 25.14 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.78 51.04 USD |
-0.17
|
CA$29.03B 21.54B USD | CA$709.96K 526.84K USD | CA$68.18 50.59 USD | CA$69.90 51.87 USD | CA$29.03B 21.54B USD | 28.89 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$34.13 25.33 USD |
+0.83
|
CA$28.47B 21.13B USD | CA$849.18K 630.14K USD | CA$33.79 25.07 USD | CA$34.62 25.69 USD | CA$28.47B 21.13B USD | 426.62 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$114.65 85.08 USD |
+1.16
|
CA$27.68B 20.54B USD | CA$267.26K 198.32K USD | CA$112.75 83.67 USD | CA$115.90 86 USD | CA$27.68B 20.54B USD | 29.39 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.93 20.73 USD |
-0.14
|
CA$23.90B 17.74B USD | CA$1.47M 1.09M USD | CA$27.54 20.44 USD | CA$28.16 20.9 USD | CA$23.90B 17.74B USD | 93.09 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.04 38.62 USD |
+0.31
|
CA$21.89B 16.25B USD | CA$248.51K 184.41K USD | CA$51.25 38.03 USD | CA$52.71 39.11 USD | CA$21.89B 16.25B USD | 29.56 | CA$1.76 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.68 10.15 USD |
+1.63
|
CA$19.42B 14.41B USD | CA$1.20M 891.8K USD | CA$13.35 9.91 USD | CA$13.74 10.2 USD | CA$19.42B 14.41B USD | 45.60 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.83 51.08 USD |
+1.21
|
CA$16.57B 12.3B USD | CA$620.32K 460.31K USD | CA$67.82 50.33 USD | CA$69.87 51.85 USD | CA$16.57B 12.3B USD | 25.21 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.01 14.11 USD |
-0.94
|
CA$14.92B 11.07B USD | CA$1.61M 1.19M USD | CA$18.83 13.97 USD | CA$19.52 14.49 USD | CA$14.92B 11.07B USD | 135.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.31 16.56 USD |
+0.86
|
CA$12.84B 9.53B USD | CA$2.16M 1.6M USD | CA$21.81 16.18 USD | CA$22.57 16.74 USD | CA$12.84B 9.53B USD | 28.24 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.19 20.18 USD |
-1.13
|
CA$10.78B 8B USD | CA$21.84K 16.21K USD | CA$27.15 20.15 USD | CA$28.47 21.13 USD | CA$10.78B 8B USD | 19.14 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.31 19.52 USD |
+0.42
|
CA$10.42B 7.73B USD | CA$1.03M 767.18K USD | CA$25.90 19.22 USD | CA$26.48 19.65 USD | CA$10.42B 7.73B USD | 16.44 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.77 9.48 USD |
-0.85
|
CA$9.75B 7.23B USD | CA$2.41M 1.79M USD | CA$12.69 9.41 USD | CA$13.01 9.65 USD | CA$9.75B 7.23B USD | 22.80 | CA$0.56 0.42 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.73 35.42 USD |
+0.72
|
CA$9.60B 7.12B USD | CA$238.05K 176.65K USD | CA$46.75 34.69 USD | CA$48.33 35.86 USD | CA$9.60B 7.12B USD | 19.09 | CA$2.50 1.86 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.65 33.88 USD |
-1.53
|
CA$9.43B 7B USD | CA$94.90K 70.42K USD | CA$45.45 33.73 USD | CA$46.75 34.69 USD | CA$9.43B 7B USD | 32.84 | CA$1.39 1.03 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.47 31.52 USD |
+3.64
|
CA$9.42B 6.99B USD | CA$1.25M 929.71K USD | CA$40.49 30.05 USD | CA$43.07 31.96 USD | CA$9.42B 6.99B USD | 18.07 | CA$2.35 1.74 USD | ||
| OR Royalties Inc. OR.TO | CA$48.91 36.29 USD |
+0.23
|
CA$9.20B 6.83B USD | CA$314.26K 233.2K USD | CA$48.30 35.84 USD | CA$49.48 36.72 USD | CA$9.20B 6.83B USD | 45.71 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.56 8.57 USD |
+0.48
|
CA$9.15B 6.79B USD | CA$1.63M 1.21M USD | CA$11.36 8.43 USD | CA$11.83 8.78 USD | CA$9.15B 6.79B USD | 26.26 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.02 28.21 USD |
-0.39
|
CA$8.69B 6.45B USD | CA$815.86K 605.42K USD | CA$37.43 27.78 USD | CA$38.50 28.57 USD | CA$8.69B 6.45B USD | 16.17 | CA$2.35 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.27 27.66 USD |
+0.32
|
CA$8.61B 6.39B USD | CA$340.26K 252.5K USD | CA$36.75 27.27 USD | CA$38.00 28.2 USD | CA$8.61B 6.39B USD | 42.35 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.20 4.6 USD |
-1.43
|
CA$8.28B 6.15B USD | CA$5.14M 3.81M USD | CA$6.19 4.59 USD | CA$6.40 4.75 USD | CA$8.28B 6.15B USD | 29.52 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.03 3.73 USD |
+0.2
|
CA$6.89B 5.11B USD | CA$25.07K 18.6K USD | CA$5.01 3.72 USD | CA$5.09 3.78 USD | CA$6.89B 5.11B USD | 13.59 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.29 63.29 USD |
+0.57
|
CA$6.73B 4.99B USD | CA$86.51K 64.19K USD | CA$84.62 62.79 USD | CA$86.16 63.94 USD | CA$6.73B 4.99B USD | 0 | -CA$4.54 -3.3 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.48 14.46 USD |
+3.45
|
CA$6.62B 4.91B USD | CA$962.06K 713.91K USD | CA$18.80 13.95 USD | CA$20.17 14.97 USD | CA$6.62B 4.91B USD | 88.54 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.02 23.02 USD |
+1.77
|
CA$6.30B 4.67B USD | CA$336.67K 249.83K USD | CA$30.21 22.42 USD | CA$32.00 23.75 USD | CA$6.30B 4.67B USD | 21.84 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$65.47 48.58 USD |
+1.11
|
CA$6.30B 4.67B USD | CA$438.38K 325.3K USD | CA$64.36 47.76 USD | CA$66.65 49.46 USD | CA$6.30B 4.67B USD | 14.01 | CA$4.67 3.47 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.06 17.11 USD |
+1.99
|
CA$5.61B 4.16B USD | CA$694.15K 515.1K USD | CA$22.40 16.62 USD | CA$23.21 17.22 USD | CA$5.61B 4.16B USD | 16.23 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.34 9.9 USD |
-1.33
|
CA$5.43B 4.03B USD | CA$257.57K 191.13K USD | CA$13.19 9.79 USD | CA$13.73 10.19 USD | CA$5.43B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.36 64.83 USD |
+1.43
|
CA$4.83B 3.58B USD | CA$48.71K 36.14K USD | CA$86.01 63.82 USD | CA$87.37 64.83 USD | CA$4.83B 3.58B USD | 14.29 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.44 27.04 USD |
+2.68
|
CA$4.45B 3.3B USD | CA$214.06K 158.85K USD | CA$35.28 26.18 USD | CA$36.96 27.43 USD | CA$4.45B 3.3B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.40 15.88 USD |
+0.52
|
CA$4.34B 3.22B USD | CA$491.44K 364.68K USD | CA$21.07 15.64 USD | CA$22.08 16.38 USD | CA$4.34B 3.22B USD | 57.83 | CA$0.37 0.27 USD | ||
| Methanex Corporation MX.TO | CA$53.70 39.85 USD |
+0.6
|
CA$4.15B 3.08B USD | CA$122.77K 91.1K USD | CA$53.42 39.64 USD | CA$54.11 40.15 USD | CA$4.15B 3.08B USD | 13.09 | CA$4.10 3.04 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.53 29.33 USD |
-1.86
|
CA$4.12B 3.06B USD | CA$97.85K 72.61K USD | CA$39.36 29.21 USD | CA$41.39 30.71 USD | CA$4.12B 3.06B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.23 9.82 USD |
-1.64
|
CA$4.06B 3.01B USD | CA$692.55K 513.92K USD | CA$13.16 9.77 USD | CA$13.72 10.18 USD | CA$4.06B 3.01B USD | 11.40 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.27 14.3 USD |
+1.05
|
CA$3.89B 2.89B USD | CA$340.96K 253.01K USD | CA$18.93 14.05 USD | CA$19.52 14.49 USD | CA$3.89B 2.89B USD | 8.71 | CA$2.21 1.64 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.10 23.82 USD |
-2.34
|
CA$3.89B 2.88B USD | CA$183.91K 136.47K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.89B 2.88B USD | 0 | -CA$0.98 -0.7 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.80 9.5 USD |
-0.78
|
CA$3.77B 2.79B USD | CA$1.27M 940.17K USD | CA$12.70 9.42 USD | CA$13.32 9.88 USD | CA$3.77B 2.79B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.30 26.19 USD |
+2.47
|
CA$3.67B 2.72B USD | CA$238.83K 177.22K USD | CA$33.96 25.2 USD | CA$35.61 26.42 USD | CA$3.67B 2.72B USD | 19.28 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.25 17.25 USD |
+1.62
|
CA$3.51B 2.6B USD | CA$198.66K 147.42K USD | CA$22.74 16.87 USD | CA$23.49 17.43 USD | CA$3.51B 2.6B USD | 12.17 | CA$1.91 1.42 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.65 8.64 USD |
+7.78
|
CA$2.99B 2.22B USD | CA$859.68K 637.93K USD | CA$10.91 8.1 USD | CA$11.89 8.82 USD | CA$2.99B 2.22B USD | 0 | -CA$0.33 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$5.44 4.03 USD |
+1.02
|
CA$2.95B 2.19B USD | CA$161.09K 119.53K USD | CA$5.42 4.02 USD | CA$5.49 4.07 USD | CA$2.95B 2.19B USD | 24.70 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.22 14.26 USD |
-3.13
|
CA$2.73B 2.02B USD | CA$848.45K 629.6K USD | CA$19.10 14.17 USD | CA$20.10 14.92 USD | CA$2.73B 2.02B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.70 8.68 USD |
-2.42
|
CA$2.58B 1.91B USD | CA$1.03M 763.65K USD | CA$11.68 8.67 USD | CA$12.31 9.13 USD | CA$2.58B 1.91B USD | 77.99 | CA$0.15 0.11 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.13 5.29 USD |
-0.21
|
CA$2.57B 1.91B USD | CA$829.22K 615.33K USD | CA$7.03 5.22 USD | CA$7.21 5.35 USD | CA$2.57B 1.91B USD | 0 | -CA$0.19 -0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.38 5.48 USD |
-0.54
|
CA$2.35B 1.74B USD | CA$632.45K 469.31K USD | CA$7.34 5.45 USD | CA$7.60 5.64 USD | CA$2.35B 1.74B USD | 0 | -CA$0.38 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.66 22.75 USD |
+0.62
|
CA$1.96B 1.46B USD | CA$65.76K 48.8K USD | CA$30.44 22.59 USD | CA$30.80 22.86 USD | CA$1.96B 1.46B USD | 17.92 | CA$1.71 1.27 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.25 4.64 USD |
-1.58
|
CA$1.90B 1.41B USD | CA$984.47K 730.54K USD | CA$6.15 4.56 USD | CA$6.53 4.84 USD | CA$1.90B 1.41B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.52 29.33 USD |
+0.15
|
CA$1.83B 1.36B USD | CA$46.53K 34.53K USD | CA$39.35 29.2 USD | CA$39.80 29.53 USD | CA$1.83B 1.36B USD | 5.16 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.65 7.9 USD |
+1.62
|
CA$1.78B 1.32B USD | CA$146.53K 108.73K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$1.78B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.80 11.72 USD |
+6.4
|
CA$1.76B 1.31B USD | CA$69.00K 51.2K USD | CA$14.38 10.67 USD | CA$15.80 11.72 USD | CA$1.76B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.05 1.52 USD |
-2.84
|
CA$1.69B 1.26B USD | CA$943.47K 700.11K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$1.69B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.38 10.67 USD |
+0.14
|
CA$1.66B 1.23B USD | CA$180.50K 133.94K USD | CA$14.32 10.63 USD | CA$14.46 10.73 USD | CA$1.66B 1.23B USD | 14.97 | CA$0.96 0.71 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.98 5.18 USD |
+6.57
|
CA$1.66B 1.23B USD | CA$502.08K 372.57K USD | CA$6.55 4.86 USD | CA$7.08 5.25 USD | CA$1.66B 1.23B USD | 8.30 | CA$0.84 0.62 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.99 2.22 USD |
+4.18
|
CA$1.65B 1.23B USD | CA$980.16K 727.34K USD | CA$2.87 2.13 USD | CA$3.07 2.27 USD | CA$1.65B 1.23B USD | 0 | -CA$0.15 -0.1 USD | ||
| Mineros S.A. MSA.TO | CA$5.52 4.1 USD |
-1.08
|
CA$1.63B 1.21B USD | CA$230.31K 170.9K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.17 13.48 USD |
+5.09
|
CA$1.62B 1.2B USD | CA$299.82K 222.48K USD | CA$17.34 12.87 USD | CA$19.01 14.11 USD | CA$1.62B 1.2B USD | 27.11 | CA$0.67 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$8.23 6.11 USD |
-0.12
|
CA$1.47B 1.09B USD | CA$168.50K 125.03K USD | CA$8.03 5.96 USD | CA$8.39 6.22 USD | CA$1.47B 1.09B USD | 7.48 | CA$1.10 0.82 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.14 0.85 USD |
+1.79
|
CA$1.46B 1.08B USD | CA$628.21K 466.17K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$1.46B 1.08B USD | 8.76 | CA$0.13 0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.10 19.37 USD |
-0.91
|
CA$1.43B 1.06B USD | CA$32.78K 24.32K USD | CA$25.72 19.09 USD | CA$26.75 19.85 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.56 6.35 USD |
+1.3
|
CA$1.34B 996.31M USD | CA$398.96K 296.05K USD | CA$8.36 6.2 USD | CA$8.70 6.46 USD | CA$1.34B 996.31M USD | 45.05 | CA$0.19 0.14 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.85 15.47 USD |
+0.82
|
CA$1.33B 986.65M USD | CA$32.71K 24.27K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.33B 986.65M USD | 74.46 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
-0.62
|
CA$1.32B 980.38M USD | CA$85.15K 63.19K USD | CA$4.75 3.52 USD | CA$4.85 3.6 USD | CA$1.32B 980.38M USD | 0 | -CA$0.34 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.25 8.35 USD |
+0.81
|
CA$1.31B 971.97M USD | CA$124.70K 92.53K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.31B 971.97M USD | 0 | -CA$3.98 -2.9 USD | ||
| Osisko Development Corp. ODV.V | CA$5.09 3.78 USD |
+0.79
|
CA$1.30B 963.31M USD | CA$34.14K 25.34K USD | CA$4.98 3.7 USD | CA$5.12 3.8 USD | CA$1.30B 963.31M USD | 0 | -CA$1.62 -1.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.92 8.1 USD |
-2.33
|
CA$1.29B 960.24M USD | CA$23.04K 17.1K USD | CA$10.83 8.04 USD | CA$11.25 8.35 USD | CA$1.29B 960.24M USD | 0 | -CA$0.30 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.65 2.7 USD |
-2.28
|
CA$1.25B 925.59M USD | CA$377.99K 280.49K USD | CA$3.62 2.69 USD | CA$3.74 2.78 USD | CA$1.25B 925.59M USD | 0 | -CA$0.22 -0.1 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.86 2.12 USD |
-3.23
|
CA$1.24B 917M USD | CA$1.26M 931.32K USD | CA$2.84 2.11 USD | CA$2.98 2.21 USD | CA$1.24B 917M USD | 40.78 | CA$0.07 0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.13 9.74 USD |
-0.91
|
CA$1.08B 799.46M USD | CA$45.90K 34.06K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$1.08B 799.46M USD | 69.10 | CA$0.19 0.14 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.80 1.34 USD |
-1.1
|
CA$1.08B 798.6M USD | CA$460.11K 341.43K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$1.08B 798.6M USD | 9.99 | CA$0.18 0.13 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.22 4.62 USD |
+4.01
|
CA$1.06B 789.55M USD | CA$405.28K 300.74K USD | CA$6.04 4.48 USD | CA$6.49 4.82 USD | CA$1.06B 789.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.61 8.62 USD |
-4.44
|
CA$1.06B 786.98M USD | CA$465.23K 345.23K USD | CA$11.39 8.45 USD | CA$12.15 9.02 USD | CA$1.06B 786.98M USD | 13.19 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.15 8.27 USD |
+4.69
|
CA$1.03B 765.85M USD | CA$30.30K 22.48K USD | CA$10.54 7.82 USD | CA$11.20 8.31 USD | CA$1.03B 765.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.84 2.11 USD |
+1.43
|
CA$980.27M 727.42M USD | CA$1.73M 1.29M USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$980.27M 727.42M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.66 4.2 USD |
+0.35
|
CA$958.27M 711.09M USD | CA$221.81K 164.6K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$958.27M 711.09M USD | 26.95 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.48 1.1 USD |
+0.68
|
CA$940.85M 698.17M USD | CA$705.85K 523.79K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$940.85M 698.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.43 3.28 USD |
+2.91
|
CA$923.30M 685.15M USD | CA$236.44K 175.45K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$923.30M 685.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.81 3.57 USD |
-3.99
|
CA$883.77M 655.81M USD | CA$126.64K 93.97K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$883.77M 655.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.31 0.97 USD |
-1.5
|
CA$871.54M 646.73M USD | CA$194.32K 144.19K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.34 2.47 USD |
-1.33
|
CA$866.40M 642.92M USD | CA$189.67K 140.75K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$866.40M 642.92M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.50 1.11 USD |
0
|
CA$820.04M 608.52M USD | CA$1.27M 942.18K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$820.04M 608.52M USD | 0 | -CA$0.13 -0.09 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.50 1.86 USD |
+6.78
|
CA$802.95M 595.83M USD | CA$331.14K 245.73K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$802.95M 595.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.64 1.96 USD |
+4.35
|
CA$770.37M 571.66M USD | CA$517.65K 384.13K USD | CA$2.54 1.88 USD | CA$2.68 1.99 USD | CA$770.37M 571.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.72 2.76 USD |
+0.81
|
CA$751.65M 557.77M USD | CA$115.26K 85.53K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$751.65M 557.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
-4.21
|
CA$730.00M 541.7M USD | CA$698.85K 518.59K USD | CA$1.37 1.01 USD | CA$1.45 1.08 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.27 3.17 USD |
+0.23
|
CA$702.38M 521.21M USD | CA$502.82K 373.12K USD | CA$4.24 3.15 USD | CA$4.30 3.19 USD | CA$702.38M 521.21M USD | 23.72 | CA$0.18 0.13 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$449.74K 333.73K USD | CA$2.72 2.02 USD | CA$2.86 2.12 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.97 5.91 USD |
-2.69
|
CA$693.46M 514.59M USD | CA$67.09K 49.78K USD | CA$7.93 5.88 USD | CA$8.25 6.12 USD | CA$693.46M 514.59M USD | 19.92 | CA$0.40 0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.53 0.39 USD |
+0.97
|
CA$691.94M 513.46M USD | CA$2.53M 1.88M USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$691.94M 513.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.76 2.05 USD |
+4.55
|
CA$689.48M 511.64M USD | CA$183.99K 136.53K USD | CA$2.65 1.97 USD | CA$2.81 2.09 USD | CA$689.48M 511.64M USD | 276.00 | CA$0.01 0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.66 11.62 USD |
-0.45
|
CA$651.44M 483.41M USD | CA$209.04K 155.12K USD | CA$15.54 11.53 USD | CA$16.10 11.95 USD | CA$651.44M 483.41M USD | 0 | -CA$0.22 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.08 4.51 USD |
+1.16
|
CA$638.00M 473.43M USD | CA$358.42K 265.97K USD | CA$6.03 4.47 USD | CA$6.29 4.67 USD | CA$638.00M 473.43M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.17 5.32 USD |
-0.42
|
CA$611.32M 453.64M USD | CA$112.92K 83.79K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$611.32M 453.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
0
|
CA$583.03M 432.65M USD | CA$181.83K 134.93K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.74 2.03 USD |
+5.79
|
CA$577.80M 428.76M USD | CA$230.66K 171.17K USD | CA$2.60 1.93 USD | CA$2.75 2.04 USD | CA$577.80M 428.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||