Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.32 164.23 USD |
+1.4
|
CA$110.67B 82.12B USD | CA$155.94K 115.72K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.67B 82.12B USD | 14.71 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.57 39.01 USD |
+1.37
|
CA$88.08B 65.36B USD | CA$854.60K 634.16K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$88.08B 65.36B USD | 10.26 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.29 119.69 USD |
+0.48
|
CA$73.25B 54.35B USD | CA$168.67K 125.16K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.25B 54.35B USD | 28.80 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.80 222.47 USD |
+0.26
|
CA$57.82B 42.9B USD | CA$92.07K 68.32K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.82B 42.9B USD | 29.83 | CA$10.05 7.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.51 62.71 USD |
+2.31
|
CA$41.37B 30.7B USD | CA$1.62K 1.2K USD | CA$83.55 62 USD | CA$84.51 62.71 USD | CA$41.37B 30.7B USD | 22.41 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.12 63.91 USD |
+0.21
|
CA$41.34B 30.68B USD | CA$194.98K 144.69K USD | CA$84.96 63.04 USD | CA$86.39 64.11 USD | CA$41.34B 30.68B USD | 12.39 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.98 62.32 USD |
+2.25
|
CA$41.12B 30.51B USD | CA$352.36K 261.47K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.43 25.55 USD |
+2.17
|
CA$41.11B 30.51B USD | CA$1.18M 874.97K USD | CA$33.81 25.09 USD | CA$34.72 25.76 USD | CA$41.11B 30.51B USD | 10.33 | CA$3.33 2.47 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.66 27.95 USD |
+2.48
|
CA$31.19B 23.14B USD | CA$870.93K 646.28K USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.19B 23.14B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.04 25.26 USD |
+3.65
|
CA$29.12B 21.61B USD | CA$1.59M 1.18M USD | CA$32.94 24.44 USD | CA$34.08 25.29 USD | CA$29.12B 21.61B USD | 17.27 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$263.50K 195.53K USD | CA$62.83 46.62 USD | CA$64.61 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.30 56.62 USD |
+2.07
|
CA$18.45B 13.69B USD | CA$160.21K 118.89K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.45B 13.69B USD | 14.28 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.91 32.58 USD |
+2.64
|
CA$18.44B 13.68B USD | CA$410.10K 304.32K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.44B 13.68B USD | 12.33 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.14 52.05 USD |
+0.72
|
CA$16.91B 12.55B USD | CA$290.55K 215.6K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.91B 12.55B USD | 14.22 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.51 7.8 USD |
+2.34
|
CA$14.99B 11.12B USD | CA$1.06M 784.22K USD | CA$10.26 7.61 USD | CA$10.59 7.86 USD | CA$14.99B 11.12B USD | 80.84 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.19 24.63 USD |
+1.65
|
CA$13.18B 9.78B USD | CA$871.83K 646.95K USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.18B 9.78B USD | 14.06 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.56 16.74 USD |
+4.54
|
CA$13.04B 9.68B USD | CA$461.22K 342.25K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$13.04B 9.68B USD | 9.32 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.46 32.25 USD |
+2.86
|
CA$11.32B 8.4B USD | CA$244.20K 181.21K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.32B 8.4B USD | 10.73 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.49 10.01 USD |
+1.35
|
CA$10.65B 7.9B USD | CA$1.04M 768.38K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.65B 7.9B USD | 25.94 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.99 34.13 USD |
+2.93
|
CA$10.17B 7.54B USD | CA$162.93K 120.91K USD | CA$44.75 33.21 USD | CA$46.29 34.35 USD | CA$10.17B 7.54B USD | 12.73 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.11 9.73 USD |
+1.55
|
CA$10.01B 7.43B USD | CA$1.88M 1.4M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$10.01B 7.43B USD | 16.80 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.98 16.31 USD |
-3.3
|
CA$8.71B 6.47B USD | CA$36.63K 27.18K USD | CA$21.28 15.79 USD | CA$24.52 18.2 USD | CA$8.71B 6.47B USD | 9.99 | CA$2.20 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.01 33.4 USD |
+0.81
|
CA$8.44B 6.26B USD | CA$81.16K 60.22K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.44B 6.26B USD | 23.68 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.64 30.16 USD |
+0.89
|
CA$8.43B 6.26B USD | CA$212.08K 157.37K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.43B 6.26B USD | 11.01 | CA$3.69 2.74 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.51 30.06 USD |
+1.61
|
CA$8.37B 6.21B USD | CA$38.55K 28.6K USD | CA$39.78 29.52 USD | CA$40.91 30.36 USD | CA$8.37B 6.21B USD | 18.92 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.56 26.39 USD |
+2.86
|
CA$7.96B 5.9B USD | CA$170.97K 126.87K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.96B 5.9B USD | 7.66 | CA$4.64 3.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.28 72.93 USD |
-0.68
|
CA$7.70B 5.71B USD | CA$44.50K 33.02K USD | CA$98.28 72.93 USD | CA$100.81 74.81 USD | CA$7.70B 5.71B USD | 0 | -CA$21.16 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+3.81
|
CA$7.62B 5.66B USD | CA$1.70M 1.26M USD | CA$5.55 4.12 USD | CA$5.74 4.26 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.15 23.12 USD |
+2.87
|
CA$7.26B 5.39B USD | CA$102.52K 76.08K USD | CA$29.80 22.11 USD | CA$31.30 23.23 USD | CA$7.26B 5.39B USD | 16.05 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.01 3.72 USD |
+1.42
|
CA$6.93B 5.14B USD | CA$11.71K 8.69K USD | CA$4.76 3.53 USD | CA$5.01 3.72 USD | CA$6.93B 5.14B USD | 13.54 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.19 17.21 USD |
-0.86
|
CA$6.58B 4.88B USD | CA$260.44K 193.26K USD | CA$22.74 16.87 USD | CA$24.14 17.91 USD | CA$6.58B 4.88B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.11 16.41 USD |
+1.98
|
CA$5.42B 4.02B USD | CA$133.80K 99.29K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.82 50.33 USD |
-0.95
|
CA$5.25B 3.89B USD | CA$79.37K 58.89K USD | CA$67.10 49.79 USD | CA$68.80 51.05 USD | CA$5.25B 3.89B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.58 41.24 USD |
+2.77
|
CA$5.19B 3.85B USD | CA$228.83K 169.81K USD | CA$54.27 40.27 USD | CA$56.06 41.6 USD | CA$5.19B 3.85B USD | 6.28 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.53 10.04 USD |
+1.42
|
CA$5.08B 3.77B USD | CA$255.70K 189.74K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.08B 3.77B USD | 13.26 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.17 27.58 USD |
+2.42
|
CA$4.61B 3.42B USD | CA$147.80K 109.68K USD | CA$36.02 26.73 USD | CA$37.53 27.85 USD | CA$4.61B 3.42B USD | 0 | -CA$2.09 -1.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.62 61.31 USD |
-0.67
|
CA$4.51B 3.34B USD | CA$27.46K 20.38K USD | CA$82.49 61.21 USD | CA$83.73 62.13 USD | CA$4.51B 3.34B USD | 14.96 | CA$5.52 4.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.50 16.7 USD |
+1.99
|
CA$4.47B 3.32B USD | CA$380.21K 282.14K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.47B 3.32B USD | 5.12 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.34 15.84 USD |
+1.86
|
CA$4.40B 3.27B USD | CA$142.16K 105.49K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.40B 3.27B USD | 17.34 | CA$1.23 0.91 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.88 28.11 USD |
+0.83
|
CA$3.95B 2.93B USD | CA$164.83K 122.31K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.95B 2.93B USD | 9.56 | CA$3.96 2.94 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.55 27.12 USD |
+3.95
|
CA$3.93B 2.92B USD | CA$64.69K 48K USD | CA$35.00 25.97 USD | CA$36.77 27.29 USD | CA$3.93B 2.92B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
+0.45
|
CA$3.88B 2.88B USD | CA$306.82K 227.68K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.88B 2.88B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.10 22.34 USD |
+0.27
|
CA$3.77B 2.79B USD | CA$42.73K 31.71K USD | CA$28.99 21.51 USD | CA$30.84 22.89 USD | CA$3.77B 2.79B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.09 19.36 USD |
+7.28
|
CA$3.74B 2.78B USD | CA$577.26K 428.36K USD | CA$24.45 18.14 USD | CA$26.18 19.43 USD | CA$3.74B 2.78B USD | 30.69 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$228.16K 169.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.68 18.31 USD |
+4.62
|
CA$3.66B 2.72B USD | CA$344.05K 255.31K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.66B 2.72B USD | 9.20 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.03 28.96 USD |
-1.19
|
CA$3.51B 2.6B USD | CA$100.43K 74.53K USD | CA$38.69 28.71 USD | CA$40.46 30.02 USD | CA$3.51B 2.6B USD | 42.42 | CA$0.92 0.68 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.50 11.5 USD |
+4.87
|
CA$3.43B 2.54B USD | CA$248.61K 184.48K USD | CA$14.69 10.9 USD | CA$15.53 11.52 USD | CA$3.43B 2.54B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.33 6.92 USD |
+3.09
|
CA$3.41B 2.53B USD | CA$289.36K 214.72K USD | CA$9.08 6.74 USD | CA$9.44 7.01 USD | CA$3.41B 2.53B USD | 186.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.49 8.53 USD |
+5.02
|
CA$3.40B 2.52B USD | CA$327.37K 242.93K USD | CA$10.96 8.13 USD | CA$11.55 8.57 USD | CA$3.40B 2.52B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.68 44.29 USD |
+2.61
|
CA$3.33B 2.47B USD | CA$102.77K 76.26K USD | CA$57.48 42.65 USD | CA$59.76 44.35 USD | CA$3.33B 2.47B USD | 9.53 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.84 5.08 USD |
+5.39
|
CA$2.31B 1.71B USD | CA$498.91K 370.22K USD | CA$6.46 4.79 USD | CA$6.84 5.08 USD | CA$2.31B 1.71B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.83 2.84 USD |
+2.96
|
CA$2.14B 1.59B USD | CA$161.64K 119.95K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.14B 1.59B USD | 11.96 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$1.94B 1.44B USD | CA$490.21K 363.77K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.94B 1.44B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.28 12.82 USD |
-1.65
|
CA$1.94B 1.44B USD | CA$20.66K 15.33K USD | CA$16.75 12.43 USD | CA$17.50 12.99 USD | CA$1.94B 1.44B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.47 8.51 USD |
+2.23
|
CA$1.92B 1.42B USD | CA$85.07K 63.13K USD | CA$10.99 8.16 USD | CA$11.49 8.53 USD | CA$1.92B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$1.84B 1.37B USD | CA$98.66K 73.21K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.84B 1.37B USD | 6.76 | CA$0.92 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$1.84B 1.36B USD | CA$113.53K 84.24K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.18 3.84 USD |
-4.78
|
CA$1.81B 1.35B USD | CA$341.81K 253.64K USD | CA$5.01 3.72 USD | CA$5.61 4.16 USD | CA$1.81B 1.35B USD | 0 | -CA$0.06 -0.04 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.27 20.98 USD |
+1.58
|
CA$1.81B 1.34B USD | CA$44.36K 32.92K USD | CA$27.98 20.76 USD | CA$28.34 21.03 USD | CA$1.81B 1.34B USD | 19.49 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.13 11.97 USD |
+3.07
|
CA$1.80B 1.33B USD | CA$194.72K 144.49K USD | CA$15.63 11.6 USD | CA$16.29 12.09 USD | CA$1.80B 1.33B USD | 15.66 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$1.72B 1.28B USD | CA$283.55K 210.41K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.05 5.97 USD |
+2.29
|
CA$1.68B 1.25B USD | CA$453.10K 336.23K USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.72 26.51 USD |
+1.65
|
CA$1.64B 1.22B USD | CA$77.03K 57.16K USD | CA$34.99 25.96 USD | CA$36.27 26.91 USD | CA$1.64B 1.22B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.79 10.23 USD |
+1.21
|
CA$1.62B 1.2B USD | CA$31.95K 23.71K USD | CA$13.68 10.15 USD | CA$14.11 10.47 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-0.22
|
CA$1.51B 1.12B USD | CA$281.39K 208.81K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.69 18.32 USD |
+2.02
|
CA$1.47B 1.09B USD | CA$24.76K 18.37K USD | CA$24.11 17.89 USD | CA$25.02 18.57 USD | CA$1.47B 1.09B USD | 14.78 | CA$1.67 1.24 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+1.14
|
CA$1.47B 1.09B USD | CA$210.78K 156.41K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.47B 1.09B USD | 11.02 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.34 6.19 USD |
+4.12
|
CA$1.46B 1.08B USD | CA$256.38K 190.25K USD | CA$7.99 5.93 USD | CA$8.37 6.21 USD | CA$1.46B 1.08B USD | 26.90 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$1.43B 1.06B USD | CA$536.75K 398.3K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.04 2.25 USD |
+0.5
|
CA$1.32B 976.2M USD | CA$617.13K 457.95K USD | CA$2.99 2.22 USD | CA$3.09 2.29 USD | CA$1.32B 976.2M USD | 20.23 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.99 11.12 USD |
+3.6
|
CA$1.23B 914.75M USD | CA$71.17K 52.81K USD | CA$14.46 10.73 USD | CA$15.03 11.15 USD | CA$1.23B 914.75M USD | 57.65 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.23 4.62 USD |
+0.81
|
CA$1.11B 823.69M USD | CA$36.15K 26.82K USD | CA$6.10 4.53 USD | CA$6.26 4.65 USD | CA$1.11B 823.69M USD | 8.65 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.29 3.18 USD |
-3.16
|
CA$1.05B 776.31M USD | CA$111.14K 82.47K USD | CA$4.24 3.15 USD | CA$4.43 3.29 USD | CA$1.05B 776.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$1.04B 773.34M USD | CA$29.32K 21.75K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.51 4.09 USD |
+3.18
|
CA$1.02B 756.7M USD | CA$40.12K 29.77K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$1.02B 756.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.96 2.94 USD |
-1.98
|
CA$976.45M 724.58M USD | CA$36.21K 26.87K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$976.45M 724.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$974.02M 722.78M USD | CA$351.04K 260.49K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$974.02M 722.78M USD | 15.05 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.21 5.35 USD |
+1.55
|
CA$973.21M 722.18M USD | CA$85.50K 63.45K USD | CA$7.06 5.24 USD | CA$7.31 5.42 USD | CA$973.21M 722.18M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$942.23M 699.19M USD | CA$1.06M 785.29K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$942.23M 699.19M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+2.42
|
CA$940.45M 697.87M USD | CA$34.70K 25.75K USD | CA$6.02 4.47 USD | CA$6.36 4.72 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.50 7.79 USD |
+0.86
|
CA$919.43M 682.27M USD | CA$33.55K 24.89K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$919.43M 682.27M USD | 13.46 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.49 7.04 USD |
+0.74
|
CA$886.77M 658.04M USD | CA$4.27K 3.16K USD | CA$9.39 6.97 USD | CA$9.50 7.05 USD | CA$886.77M 658.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.63 1.95 USD |
+3.54
|
CA$873.31M 648.05M USD | CA$249.36K 185.04K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$873.31M 648.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.27 6.88 USD |
+2.78
|
CA$859.71M 637.95M USD | CA$30.65K 22.74K USD | CA$9.00 6.68 USD | CA$9.38 6.96 USD | CA$859.71M 637.95M USD | 10.07 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.23 3.88 USD |
+1.36
|
CA$842.23M 624.98M USD | CA$192.27K 142.68K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$842.23M 624.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$184.20K 136.68K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.87 5.84 USD |
-0.13
|
CA$825.13M 612.29M USD | CA$47.42K 35.19K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$825.13M 612.29M USD | 0 | -CA$10.70 -7.9 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.44 USD |
+8.18
|
CA$823.60M 611.16M USD | CA$1.90M 1.41M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$823.60M 611.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.72 3.5 USD |
-0.42
|
CA$814.42M 604.35M USD | CA$128.20K 95.13K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$814.42M 604.35M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.88 2.14 USD |
+3.2
|
CA$803.37M 596.15M USD | CA$121.94K 90.49K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$803.37M 596.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$787.90M 584.67M USD | CA$28.10K 20.85K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.96 8.88 USD |
+2.49
|
CA$786.57M 583.68M USD | CA$79.01K 58.63K USD | CA$11.74 8.71 USD | CA$12.17 9.03 USD | CA$786.57M 583.68M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.07 USD |
+3.21
|
CA$766.43M 568.74M USD | CA$357.63K 265.38K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$766.43M 568.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$744.42M 552.41M USD | CA$73.48K 54.52K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
+2.63
|
CA$714.27M 530.03M USD | CA$42.08K 31.22K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$714.27M 530.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$709.90M 526.79M USD | CA$123.19K 91.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.67 1.98 USD |
+4.3
|
CA$697.44M 517.54M USD | CA$178.42K 132.4K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$697.44M 517.54M USD | 16.68 | CA$0.16 0.12 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+0.59
|
CA$687.66M 510.28M USD | CA$876.45K 650.38K USD | CA$3.39 2.52 USD | CA$3.57 2.65 USD | CA$687.66M 510.28M USD | 56.66 | CA$0.06 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||