![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 6 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantera Silver Corp. PNTR.V | $0.22 0.16 USD |
0
|
$9.55M 7.09M USD | $14.24K 10.57K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.55M 7.09M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
0
|
$9.48M 7.04M USD | $4.8K 3.56K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.48M 7.04M USD | 0 | -$0.22 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$9.36M 6.95M USD | $14.19K 10.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.36M 6.95M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-7.69
|
$9.23M 6.85M USD | $152K 112.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $74.12K 55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
0
|
$9.06M 6.73M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.06M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1499 0.11 USD |
+3.57
|
$8.98M 6.67M USD | $25.84K 19.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.98M 6.67M USD | 0 | -$0.04 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-8.7
|
$8.98M 6.66M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $450 333.93 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 0 | -$0.15 -0.1 USD | |
| Highway 50 Gold Corp. HWY.V | $0.38 0.28 USD |
0
|
$8.8M 6.53M USD | $23K 17.07K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $8.8M 6.53M USD | 0 | -$0.22 -0.1 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
+7.69
|
$8.79M 6.53M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.79M 6.53M USD | 0 | -$0.2 -0.1 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-14.29
|
$8.75M 6.49M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.71M 6.47M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.71M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$8.63M 6.4M USD | $41.12K 30.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.63M 6.4M USD | 0 | -$0.08 -0.05 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.57M 6.36M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.57M 6.36M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.55M 6.34M USD | $80.2K 59.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.55M 6.34M USD | 0 | -$0.05 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.08 0.06 USD |
0
|
$8.45M 6.27M USD | $610.62K 453.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.45M 6.27M USD | 8.00 | $0.01 0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.41M 6.24M USD | $22.5K 16.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.25 0.18 USD |
+4.26
|
$8.32M 6.18M USD | $5K 3.71K USD | $0.25 0.18 USD | $0.25 0.18 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1799 0.13 USD |
-2.7
|
$8.31M 6.16M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.31M 6.16M USD | 0 | -$0.04 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$8.3M 6.16M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.3M 6.16M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $76K 56.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.11M 6.02M USD | $52.5K 38.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.07 0.05 USD |
0
|
$8.04M 5.97M USD | $128K 94.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.04M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
-11.11
|
$8.01M 5.94M USD | $223.48K 165.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
0
|
$8M 5.94M USD | $79K 58.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.52 0.39 USD |
0
|
$7.97M 5.91M USD | $14.43K 10.71K USD | $0.5 0.37 USD | $0.53 0.39 USD | $7.97M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
+4
|
$7.95M 5.9M USD | $37.5K 27.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.2099 0.16 USD |
+16.67
|
$7.93M 5.89M USD | $76.55K 56.8K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $7.93M 5.89M USD | 0 | -$0.09 -0.06 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $438.14K 325.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $6.5K 4.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.85M 5.83M USD | $14.34K 10.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.85M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4199 0.31 USD |
0
|
$7.81M 5.8M USD | $26K 19.29K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$7.78M 5.78M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.78M 5.78M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
-24.32
|
$7.71M 5.72M USD | $29.1K 21.59K USD | $0.14 0.1 USD | $0.17 0.12 USD | $7.71M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.11 0.08 USD |
-4.35
|
$7.7M 5.72M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.7M 5.72M USD | 0 | -$0.1 -0.07 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.06 USD |
-5.56
|
$7.6M 5.64M USD | $72K 53.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.6M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $68.13K 50.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
-10.53
|
$7.47M 5.54M USD | $61K 45.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.47M 5.54M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
-6.25
|
$7.45M 5.53M USD | $25.85K 19.18K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4899 0.36 USD |
-1.02
|
$7.21M 5.35M USD | $4K 2.97K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $7.21M 5.35M USD | 0 | -$0.67 -0.4 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$7.17M 5.32M USD | $103K 76.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.17M 5.32M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
+5.26
|
$7.16M 5.32M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 10.00 | $0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.15 USD |
0
|
$7.15M 5.31M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
-11.11
|
$7.09M 5.26M USD | $367.28K 272.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.08 -0.05 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $57.53K 42.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$7.02M 5.21M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.02M 5.21M USD | 7.50 | $0.01 0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.04 0.03 USD |
+16.67
|
$6.99M 5.19M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.99M 5.19M USD | 0 | -$13.77 -10.2 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$6.94M 5.15M USD | $253.9K 188.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0.85 | $0.07 0.05 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
0
|
$6.93M 5.14M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $21.19K 15.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-3.57
|
$6.84M 5.08M USD | $33.1K 24.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.84M 5.08M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$6.79M 5.04M USD | $51.3K 38.07K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.79M 5.04M USD | 0 | -$0.1 -0.07 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $1.11M 825.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.02999 0.02 USD |
-14.29
|
$6.69M 4.96M USD | $532K 394.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
+3.23
|
$6.66M 4.94M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.66M 4.94M USD | 0 | -$0.22 -0.1 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.07 USD |
-5.26
|
$6.6M 4.9M USD | $25.25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.6M 4.9M USD | 9.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
-15.62
|
$6.45M 4.78M USD | $7.01K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.45M 4.78M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.33 0.24 USD |
-4.35
|
$6.43M 4.77M USD | $11K 8.16K USD | $0.33 0.24 USD | $0.34 0.25 USD | $6.43M 4.77M USD | 0 | -$0.1 -0.07 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
0
|
$6.31M 4.68M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.31M 4.68M USD | 0 | -$0.07 -0.05 USD | |
| Trifecta Gold Ltd. TG.V | $0.2099 0.15 USD |
+7.89
|
$6.19M 4.59M USD | $139.9K 103.81K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
-12.5
|
$6.18M 4.58M USD | $550.29K 408.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.18M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
-14.29
|
$6.15M 4.57M USD | $475K 352.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.15M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.02999 0.02 USD |
0
|
$6.1M 4.53M USD | $5.55K 4.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.1M 4.53M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-9.09
|
$6.09M 4.52M USD | $243K 180.32K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $6.09M 4.52M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.06M 4.5M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
+6.67
|
$6.04M 4.48M USD | $75K 55.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02999 0.02 USD |
0
|
$6.02M 4.47M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.02M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold Corporation LOT.V | $0.02999 0.02 USD |
0
|
$5.99M 4.45M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.45M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.04 0.03 USD |
-11.11
|
$5.95M 4.42M USD | $14.25K 10.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
+14.29
|
$5.88M 4.36M USD | $212.91K 157.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.13 0.09 USD |
0
|
$5.81M 4.31M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+4.76
|
$5.79M 4.3M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.79M 4.3M USD | 0 | -$0.45 -0.3 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.7M 4.23M USD | $532K 394.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
0
|
$5.66M 4.2M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.66M 4.2M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
+5.56
|
$5.66M 4.2M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.66M 4.2M USD | 0.27 | $0.35 0.26 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+9.09
|
$5.64M 4.18M USD | $14.53K 10.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
+14.29
|
$5.5M 4.08M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$5.47M 4.06M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.07 USD |
+12.5
|
$5.46M 4.05M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.02999 0.02 USD |
0
|
$5.44M 4.04M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.44M 4.04M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.34M 3.96M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
+25
|
$5.33M 3.96M USD | $17.66K 13.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Big Red Mining Corp. RED.CN | $0.14 0.1 USD |
-15.15
|
$5.27M 3.91M USD | $51.66K 38.33K USD | $0.14 0.1 USD | $0.17 0.12 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.24M 3.89M USD | $655K 486.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||