Страница результатов 6 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.48 0.36 USD |
+6.67
|
CA$13.57M 10.07M USD | CA$55.07K 40.87K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$13.57M 10.07M USD | 0 | -CA$0.25 -0.1 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$13.31M 9.88M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$621.00K 460.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$139.55K 103.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
0
|
CA$12.94M 9.6M USD | CA$15.51K 11.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.62 0.46 USD |
-10.14
|
CA$12.83M 9.52M USD | CA$40.38K 29.96K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$12.83M 9.52M USD | 0 | -CA$0.14 -0.1 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.35
|
CA$12.72M 9.44M USD | CA$1.23M 913.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$5.65K 4.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+16.67
|
CA$11.86M 8.8M USD | CA$40.15K 29.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$28.50K 21.15K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$136.67K 101.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$4.80K 3.56K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
0
|
CA$11.52M 8.55M USD | CA$221.75K 164.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.41M 8.46M USD | CA$17.01K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.26M 8.36M USD | CA$22.70K 16.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$167.50K 124.3K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$321.38K 238.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.17M 8.29M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
0
|
CA$10.82M 8.03M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
0
|
CA$10.69M 7.93M USD | CA$78.00K 57.88K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.17 0.13 USD |
-5.56
|
CA$10.53M 7.81M USD | CA$19.02K 14.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.53M 7.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-11.76
|
CA$10.26M 7.61M USD | CA$290.00K 215.2K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$14.36K 10.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+10
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
0
|
CA$9.94M 7.37M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.94M 7.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.81M 7.28M USD | CA$255.00K 189.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.81M 7.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.24 0.18 USD |
+6.67
|
CA$9.78M 7.26M USD | CA$29.00K 21.52K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.78M 7.26M USD | 0 | -CA$0.57 -0.4 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.76M 7.25M USD | CA$84.38K 62.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$43.83K 32.52K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
+16.67
|
CA$9.63M 7.14M USD | CA$1.79M 1.33M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.63M 7.14M USD | 1.84 | CA$0.04 0.03 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
+14.29
|
CA$9.59M 7.12M USD | CA$135.00K 100.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$153.00K 113.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.04 0.03 USD |
+40
|
CA$9.49M 7.04M USD | CA$190.87K 141.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.49M 7.04M USD | 0 | CA$0.00 0 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.46 0.34 USD |
+1.11
|
CA$9.45M 7.01M USD | CA$11.11K 8.25K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$9.45M 7.01M USD | 0 | -CA$0.12 -0.08 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.41M 6.98M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$18.08K 13.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.05 USD |
+4.17
|
CA$9.22M 6.84M USD | CA$22.09K 16.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
-8.7
|
CA$9.21M 6.83M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.21M 6.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
-5.88
|
CA$9.07M 6.73M USD | CA$135.00K 100.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$6.08K 4.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
0
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
+2.78
|
CA$8.71M 6.46M USD | CA$4.10K 3.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
-6.25
|
CA$8.64M 6.41M USD | CA$145.22K 107.76K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.64M 6.41M USD | 0.66 | CA$0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.43 0.32 USD |
-5.49
|
CA$8.53M 6.33M USD | CA$80.70K 59.88K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$8.53M 6.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$201.49K 149.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
0
|
CA$8.51M 6.32M USD | CA$111.00 82.37 USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$28.00 20.78 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.23M 6.11M USD | CA$26.51K 19.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.10 -0.07 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$440.00 326.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-11.11
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.09M 6M USD | CA$265.50K 197.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$12.95K 9.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.28 0.21 USD |
+40
|
CA$8.00M 5.94M USD | CA$220.50K 163.62K USD | CA$0.20 0.15 USD | CA$0.28 0.21 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
-5
|
CA$7.99M 5.93M USD | CA$24.35K 18.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.19 0.14 USD |
-9.52
|
CA$7.90M 5.86M USD | CA$21.21K 15.74K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$7.90M 5.86M USD | 0 | -CA$0.08 -0.05 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
+20
|
CA$7.90M 5.86M USD | CA$561.00K 416.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.89M 5.86M USD | CA$19.00K 14.1K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.89M 5.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
+2.22
|
CA$7.81M 5.8M USD | CA$2.10K 1.56K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.81M 5.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
0
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
+7.69
|
CA$7.71M 5.72M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.11 -0.08 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.22 0.16 USD |
+10.26
|
CA$7.66M 5.68M USD | CA$40.67K 30.18K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$7.52M 5.58M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$95.00K 70.5K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$110.50K 82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$298.30K 221.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
-10.71
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
+9.09
|
CA$7.38M 5.48M USD | CA$184.50K 136.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.38M 5.48M USD | 0 | -CA$0.07 -0.05 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
0
|
CA$7.28M 5.4M USD | CA$11.02K 8.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | |
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
+2.22
|
CA$7.18M 5.33M USD | CA$18.05K 13.4K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
-3.57
|
CA$7.05M 5.24M USD | CA$111.53K 82.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.05M 5.24M USD | 0 | -CA$0.21 -0.1 USD | |
| iMetal Resources Inc. IMR.V | CA$0.20 0.14 USD |
-4.88
|
CA$7.05M 5.23M USD | CA$14.00K 10.39K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$7.05M 5.23M USD | 0 | -CA$0.18 -0.1 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$120.80K 89.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$41.00K 30.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$134.57K 99.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
-11.9
|
CA$6.83M 5.07M USD | CA$54.00K 40.07K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$6.83M 5.07M USD | 0 | -CA$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$2.03K 1.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+25
|
CA$6.72M 4.99M USD | CA$403.72K 299.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
0
|
CA$6.59M 4.89M USD | CA$66.50K 49.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$401.00K 297.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.12 0.09 USD |
+9.09
|
CA$6.39M 4.74M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.39M 4.74M USD | CA$206.00K 152.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||