Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$57.72 42.83 USD |
-1.75
|
CA$29.37B 21.8B USD | CA$544.12K 403.77K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.37B 21.8B USD | 23.46 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.51 9.28 USD |
-0.32
|
CA$18.57B 13.78B USD | CA$1.83M 1.35M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.57B 13.78B USD | 40.35 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.52 18.2 USD |
-2.04
|
CA$3.02B 2.24B USD | CA$131.15K 97.32K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.02B 2.24B USD | 0 | -CA$1.50 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.30 6.9 USD |
-3.32
|
CA$2.18B 1.62B USD | CA$171.23K 127.06K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.18B 1.62B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.32 29.92 USD |
-7.78
|
CA$1.87B 1.38B USD | CA$285.86K 212.13K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.87B 1.38B USD | 5.27 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.30 4.67 USD |
-2.17
|
CA$1.64B 1.22B USD | CA$969.79K 719.64K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.64B 1.22B USD | 0 | -CA$1.51 -1.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.39 4 USD |
-5.27
|
CA$1.60B 1.19B USD | CA$1.34M 994.21K USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.60B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.47 1.83 USD |
+1.44
|
CA$1.44B 1.07B USD | CA$599.35K 444.75K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.44B 1.07B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$178.90K 132.76K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.47 3.32 USD |
+1.36
|
CA$1.14B 849.51M USD | CA$190.95K 141.7K USD | CA$4.10 3.04 USD | CA$4.52 3.35 USD | CA$1.14B 849.51M USD | 5.25 | CA$0.85 0.63 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.20 9.05 USD |
-0.41
|
CA$1.05B 776.97M USD | CA$68.54K 50.86K USD | CA$11.77 8.73 USD | CA$12.29 9.12 USD | CA$1.05B 776.97M USD | 48.79 | CA$0.25 0.19 USD | ||
| Sigma Lithium Corporation SGML.V | CA$8.45 6.27 USD |
+2.3
|
CA$945.14M 701.35M USD | CA$231.96K 172.13K USD | CA$7.45 5.53 USD | CA$9.14 6.78 USD | CA$945.14M 701.35M USD | 0 | -CA$0.57 -0.4 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.15 3.82 USD |
-3.2
|
CA$924.01M 685.67M USD | CA$185.26K 137.47K USD | CA$4.91 3.64 USD | CA$5.35 3.97 USD | CA$924.01M 685.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.30 0.96 USD |
+3.17
|
CA$720.66M 534.77M USD | CA$519.63K 385.6K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$720.66M 534.77M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.41 5.5 USD |
+4.07
|
CA$707.59M 525.08M USD | CA$461.02K 342.11K USD | CA$6.70 4.97 USD | CA$7.72 5.73 USD | CA$707.59M 525.08M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
0
|
CA$630.11M 467.58M USD | CA$53.81K 39.93K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.42 2.54 USD |
-2.84
|
CA$619.08M 459.39M USD | CA$76.73K 56.94K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$619.08M 459.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.90 2.15 USD |
-0.34
|
CA$606.10M 449.76M USD | CA$115.95K 86.04K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$606.10M 449.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.40 1.78 USD |
+0.42
|
CA$580.15M 430.51M USD | CA$214.68K 159.31K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$580.15M 430.51M USD | 80.00 | CA$0.03 0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.26
|
CA$555.61M 412.3M USD | CA$74.79K 55.5K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$555.61M 412.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$554.78M 411.68M USD | CA$20.92K 15.52K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.42 1.79 USD |
-3.81
|
CA$554.55M 411.51M USD | CA$78.16K 58K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$554.55M 411.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$546.35M 405.42M USD | CA$1.65M 1.22M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$546.35M 405.42M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.66 1.23 USD |
+1.21
|
CA$505.06M 374.78M USD | CA$561.09K 416.36K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$505.06M 374.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
+0.88
|
CA$488.70M 362.64M USD | CA$37.20K 27.6K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$488.70M 362.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.40 5.49 USD |
-2.12
|
CA$460.89M 342.01M USD | CA$47.04K 34.91K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$460.89M 342.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.43 2.55 USD |
-0.29
|
CA$442.88M 328.65M USD | CA$24.57K 18.23K USD | CA$3.34 2.48 USD | CA$3.46 2.57 USD | CA$442.88M 328.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.39 0.29 USD |
-3.7
|
CA$440.55M 326.92M USD | CA$1.45M 1.07M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$440.55M 326.92M USD | 0 | CA$0.00 0 USD | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$410.75M 304.8M USD | CA$37.10K 27.53K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.29 0.96 USD |
-0.77
|
CA$381.46M 283.07M USD | CA$225.73K 167.51K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$381.46M 283.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.67 1.24 USD |
+8.39
|
CA$359.99M 267.13M USD | CA$3.36M 2.49M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$359.99M 267.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+6.1
|
CA$348.74M 258.78M USD | CA$125.65K 93.24K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$348.74M 258.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Mining Corporation TI.TO | CA$3.39 2.52 USD |
+1.19
|
CA$347.18M 257.63M USD | CA$36.87K 27.36K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$347.18M 257.63M USD | 17.84 | CA$0.19 0.14 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$327.08M 242.71M USD | CA$1.94M 1.44M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$327.08M 242.71M USD | 0 | CA$0.00 0 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$26.88K 19.94K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
-4.2
|
CA$291.75M 216.5M USD | CA$433.38K 321.59K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$291.75M 216.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.08 0.8 USD |
-3.57
|
CA$265.08M 196.71M USD | CA$24.43K 18.13K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$265.08M 196.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$247.71M 183.82M USD | CA$856.37K 635.48K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$247.71M 183.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
-0.52
|
CA$237.58M 176.3M USD | CA$554.71K 411.63K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$237.58M 176.3M USD | 0 | -CA$0.14 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
-0.72
|
CA$210.00M 155.83M USD | CA$523.17K 388.22K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$210.00M 155.83M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$209.80M 155.69M USD | CA$9.21K 6.83K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$209.80M 155.69M USD | 9.50 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.39 USD |
+1.96
|
CA$207.62M 154.07M USD | CA$1.90M 1.41M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$207.62M 154.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.19 0.88 USD |
-4.8
|
CA$193.19M 143.36M USD | CA$150.89K 111.97K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$193.19M 143.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| District Metals Corp. DMX.V | CA$1.16 0.86 USD |
-0.43
|
CA$193.05M 143.25M USD | CA$431.38K 320.11K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$193.05M 143.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$4.03 2.99 USD |
+7.26
|
CA$190.07M 141.04M USD | CA$113.31K 84.09K USD | CA$3.53 2.62 USD | CA$4.03 2.99 USD | CA$190.07M 141.04M USD | 10.60 | CA$0.38 0.28 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$180.19M 133.71M USD | CA$39.51K 29.32K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
-1.08
|
CA$177.26M 131.54M USD | CA$55.49K 41.18K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$177.26M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
+0.45
|
CA$173.57M 128.8M USD | CA$2.86K 2.12K USD | CA$4.21 3.12 USD | CA$4.60 3.41 USD | CA$173.57M 128.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-3.66
|
CA$168.17M 124.79M USD | CA$598.11K 443.83K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$54.68K 40.58K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$194.38K 144.24K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$14.32K 10.63K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$233.09K 172.97K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$152.26M 112.98M USD | CA$8.16K 6.06K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$152.26M 112.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.51 0.37 USD |
-2.88
|
CA$144.44M 107.19M USD | CA$1.18M 873.15K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$144.44M 107.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$135.36M 100.45M USD | CA$112.69K 83.62K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$135.36M 100.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$133.55M 99.11M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$133.55M 99.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.30 0.96 USD |
-2.26
|
CA$129.99M 96.46M USD | CA$339.36K 251.83K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$129.99M 96.46M USD | 0 | -CA$1.63 -1.2 USD | ||
| Largo Inc. LGO.TO | CA$1.36 1.01 USD |
0
|
CA$128.30M 95.21M USD | CA$187.98K 139.49K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$128.30M 95.21M USD | 0 | -CA$0.81 -0.6 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
-1.85
|
CA$127.38M 94.52M USD | CA$1.64M 1.21M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$127.38M 94.52M USD | 3.78 | CA$0.07 0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$242.15K 179.69K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.34 1.74 USD |
-2.5
|
CA$119.62M 88.76M USD | CA$2.59K 1.92K USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$119.62M 88.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
+7.14
|
CA$119.28M 88.51M USD | CA$2.50K 1.86K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$119.28M 88.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.18 0.88 USD |
-1.67
|
CA$117.86M 87.46M USD | CA$36.64K 27.19K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$117.86M 87.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$117.13M 86.92M USD | CA$578.32K 429.14K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$117.13M 86.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.50 0.37 USD |
+8.7
|
CA$115.01M 85.34M USD | CA$391.11K 290.22K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$115.01M 85.34M USD | 50.00 | CA$0.01 0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.81 0.6 USD |
-1.22
|
CA$105.84M 78.54M USD | CA$120.98K 89.78K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$105.84M 78.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
-2.94
|
CA$98.98M 73.45M USD | CA$470.88K 349.42K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$98.98M 73.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.27 USD |
-2.29
|
CA$97.01M 71.99M USD | CA$31.25K 23.19K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$97.01M 71.99M USD | 171.00 | CA$0.01 0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.26 USD |
-4.05
|
CA$96.35M 71.5M USD | CA$593.40K 440.34K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$96.35M 71.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
+1.22
|
CA$95.19M 70.64M USD | CA$11.68K 8.67K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$95.19M 70.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.41 0.3 USD |
0
|
CA$94.45M 70.09M USD | CA$91.87K 68.17K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-1.45
|
CA$93.96M 69.73M USD | CA$47.10K 34.95K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$93.96M 69.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$93.88M 69.66M USD | CA$1.43M 1.06M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$93.88M 69.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.28 0.2 USD |
-6.78
|
CA$87.90M 65.23M USD | CA$376.80K 279.61K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$87.90M 65.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.92
|
CA$87.27M 64.76M USD | CA$142.94K 106.07K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$87.27M 64.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$84.18M 62.47M USD | CA$384.43K 285.27K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.85 0.63 USD |
+3.66
|
CA$83.38M 61.87M USD | CA$107.90K 80.07K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$83.38M 61.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
+2.47
|
CA$82.05M 60.88M USD | CA$145.77K 108.17K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$82.05M 60.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
0
|
CA$80.17M 59.49M USD | CA$333.11K 247.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
0
|
CA$78.59M 58.32M USD | CA$53.16K 39.45K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
+1.69
|
CA$77.07M 57.19M USD | CA$356.45K 264.5K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$77.07M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
0
|
CA$76.78M 56.97M USD | CA$30.67K 22.76K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.21 USD |
-6.56
|
CA$74.78M 55.49M USD | CA$326.03K 241.94K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$74.78M 55.49M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.55M 54.58M USD | CA$59.19K 43.92K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$73.55M 54.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
+1.43
|
CA$72.58M 53.86M USD | CA$197.17K 146.31K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$72.58M 53.86M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-2.82
|
CA$69.38M 51.49M USD | CA$37.60K 27.9K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.52 1.13 USD |
+3.4
|
CA$67.80M 50.31M USD | CA$25.28K 18.76K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$67.80M 50.31M USD | 7.59 | CA$0.20 0.15 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-2.67
|
CA$63.41M 47.05M USD | CA$44.20K 32.8K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$110.50K 82K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.35 USD |
-6.86
|
CA$62.72M 46.54M USD | CA$43.19K 32.05K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$62.72M 46.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$31.56K 23.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.61 1.19 USD |
-3.01
|
CA$61.71M 45.79M USD | CA$12.98K 9.63K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$61.71M 45.79M USD | 0 | -CA$0.57 -0.4 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.68 1.25 USD |
+23.7
|
CA$59.93M 44.47M USD | CA$326.02K 241.92K USD | CA$1.34 0.99 USD | CA$1.72 1.28 USD | CA$59.93M 44.47M USD | 7.00 | CA$0.24 0.18 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-2.17
|
CA$59.91M 44.45M USD | CA$162.90K 120.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$59.91M 44.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$330.00 244.88 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||