Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $58.47 43.39 USD |
+0.91
|
$28.55B 21.18B USD | $544.97K 404.4K USD | $57.67 42.79 USD | $58.96 43.75 USD | $28.55B 21.18B USD | 23.76 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.86 9.54 USD |
-1
|
$18.26B 13.55B USD | $1.83M 1.36M USD | $12.85 9.53 USD | $13.18 9.78 USD | $18.26B 13.55B USD | 41.48 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $22.46 16.67 USD |
+2.56
|
$2.72B 2.02B USD | $219.09K 162.57K USD | $22.14 16.43 USD | $22.73 16.87 USD | $2.72B 2.02B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.63 6.4 USD |
-1.26
|
$2B 1.48B USD | $141.01K 104.64K USD | $8.51 6.31 USD | $9 6.68 USD | $2B 1.48B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.81 28.06 USD |
+0.88
|
$1.75B 1.3B USD | $46.02K 34.15K USD | $37.5 27.83 USD | $37.9 28.12 USD | $1.75B 1.3B USD | 18.17 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.38 4.73 USD |
-1.85
|
$1.58B 1.17B USD | $452.14K 335.52K USD | $6.32 4.69 USD | $6.55 4.86 USD | $1.58B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.16 3.83 USD |
+1.57
|
$1.4B 1.04B USD | $634.98K 471.19K USD | $5.01 3.72 USD | $5.28 3.92 USD | $1.4B 1.04B USD | 0 | -$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.51 1.86 USD |
-1.18
|
$1.38B 1.03B USD | $423.79K 314.48K USD | $2.5 1.86 USD | $2.6 1.93 USD | $1.38B 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.03 0.76 USD |
-0.96
|
$1.32B 975.82M USD | $276.72K 205.35K USD | $1.03 0.76 USD | $1.05 0.78 USD | $1.32B 975.82M USD | 7.92 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.67 3.47 USD |
+2.86
|
$1.11B 825.73M USD | $371.5K 275.67K USD | $4.57 3.39 USD | $4.75 3.52 USD | $1.11B 825.73M USD | 5.49 | $0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.8 8.76 USD |
-0.17
|
$966.93M 717.52M USD | $51.75K 38.4K USD | $11.79 8.75 USD | $11.98 8.89 USD | $966.93M 717.52M USD | 47.20 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.67 4.21 USD |
-0.35
|
$931.65M 691.34M USD | $119.91K 88.98K USD | $5.48 4.07 USD | $5.92 4.39 USD | $931.65M 691.34M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $7.24 5.37 USD |
+8.87
|
$805.9M 598.03M USD | $43.91K 32.58K USD | $6.65 4.93 USD | $7.29 5.41 USD | $805.9M 598.03M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.45 5.53 USD |
+6.28
|
$679.9M 504.53M USD | $432.65K 321.05K USD | $7.04 5.22 USD | $7.62 5.65 USD | $679.9M 504.53M USD | 0 | -$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $3.02 2.24 USD |
+5.05
|
$631.16M 468.36M USD | $167.72K 124.46K USD | $2.81 2.09 USD | $3.02 2.24 USD | $631.16M 468.36M USD | 0 | -$0.2 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $2.84 2.11 USD |
+2.9
|
$624.76M 463.61M USD | $83.29K 61.8K USD | $2.7 2 USD | $2.89 2.14 USD | $624.76M 463.61M USD | 0 | -$0.06 -0.04 USD | |
| EMX Royalty Corporation EMX.V | $5.52 4.1 USD |
+2.99
|
$601.48M 446.34M USD | $35.92K 26.66K USD | $5.35 3.97 USD | $5.56 4.13 USD | $601.48M 446.34M USD | 78.85 | $0.07 0.05 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+3.67
|
$597.95M 443.71M USD | $212.38K 157.59K USD | $1.11 0.82 USD | $1.14 0.85 USD | $597.95M 443.71M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.51 2.6 USD |
+0.29
|
$596.4M 442.56M USD | $21.53K 15.97K USD | $3.48 2.58 USD | $3.55 2.63 USD | $596.4M 442.56M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.71 1.27 USD |
+1.79
|
$583.15M 432.73M USD | $63.96K 47.46K USD | $1.67 1.24 USD | $1.72 1.28 USD | $583.15M 432.73M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3599 0.27 USD |
+5.88
|
$562.59M 417.48M USD | $3.03K 2.25K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $562.59M 417.48M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $1.4 1.04 USD |
+2.94
|
$561.44M 416.62M USD | $205.38K 152.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $561.44M 416.62M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.71 2.01 USD |
+1.5
|
$546.47M 405.51M USD | $110.56K 82.04K USD | $2.69 2 USD | $2.76 2.05 USD | $546.47M 405.51M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $2.36 1.75 USD |
-0.84
|
$530.52M 393.68M USD | $494.73K 367.12K USD | $2.29 1.7 USD | $2.43 1.8 USD | $530.52M 393.68M USD | 78.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.76 1.31 USD |
+2.92
|
$513.56M 381.1M USD | $163.88K 121.61K USD | $1.68 1.25 USD | $1.77 1.31 USD | $513.56M 381.1M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.34 1.74 USD |
+0.86
|
$485.32M 360.14M USD | $5.3K 3.93K USD | $2.33 1.73 USD | $2.36 1.75 USD | $485.32M 360.14M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.67 5.69 USD |
-2.29
|
$468.36M 347.55M USD | $120.25K 89.23K USD | $7.61 5.65 USD | $8.1 6.01 USD | $468.36M 347.55M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4099 0.3 USD |
+2.5
|
$463.15M 343.68M USD | $1.09M 811.66K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $463.15M 343.68M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $1.41 1.05 USD |
+2.17
|
$407.86M 302.66M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $407.86M 302.66M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+1.45
|
$404.65M 300.27M USD | $98.84K 73.34K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.65M 300.27M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.19 2.37 USD |
+3.91
|
$400.26M 297.02M USD | $5.55K 4.12K USD | $3.07 2.28 USD | $3.19 2.37 USD | $400.26M 297.02M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $1.01 0.75 USD |
+7.45
|
$349.45M 259.31M USD | $152.51K 113.17K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $349.45M 259.31M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $3.78 2.8 USD |
+5.59
|
$345.83M 256.63M USD | $26.01K 19.3K USD | $3.6 2.67 USD | $3.8 2.82 USD | $345.83M 256.63M USD | 25.19 | $0.15 0.11 USD | |
| Blue Moon Metals Inc. MOON.V | $3.48 2.58 USD |
+0.29
|
$281.33M 208.77M USD | $26.85K 19.92K USD | $3.43 2.55 USD | $3.55 2.63 USD | $281.33M 208.77M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.29 0.96 USD |
+1.57
|
$261.9M 194.34M USD | $246.32K 182.78K USD | $1.26 0.93 USD | $1.34 0.99 USD | $261.9M 194.34M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.07 0.79 USD |
+0.94
|
$241.1M 178.91M USD | $70.81K 52.54K USD | $1.05 0.78 USD | $1.09 0.81 USD | $241.1M 178.91M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.43 1.06 USD |
+5.15
|
$238.32M 176.85M USD | $2.15M 1.6M USD | $1.32 0.98 USD | $1.65 1.22 USD | $238.32M 176.85M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.02 0.76 USD |
-7.21
|
$236.49M 175.49M USD | $367.07K 272.39K USD | $1.01 0.75 USD | $1.1 0.82 USD | $236.49M 175.49M USD | 0 | -$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.03 0.76 USD |
+0.49
|
$220.95M 163.96M USD | $172.78K 128.21K USD | $1.02 0.76 USD | $1.06 0.78 USD | $220.95M 163.96M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.64 0.47 USD |
-1.54
|
$201.62M 149.61M USD | $849.11K 630.09K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $201.62M 149.61M USD | 0 | -$0.05 -0.03 USD | |
| Talisker Resources Ltd. TSK.TO | $1.38 1.02 USD |
+3.38
|
$197.86M 146.82M USD | $260.64K 193.41K USD | $1.35 1 USD | $1.41 1.05 USD | $197.86M 146.82M USD | 0 | -$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | $1.97 1.46 USD |
-0.76
|
$193.6M 143.66M USD | $1.2M 894K USD | $1.96 1.45 USD | $2.06 1.53 USD | $193.6M 143.66M USD | 8.93 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.4799 0.35 USD |
+2.15
|
$189.65M 140.73M USD | $586.83K 435.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $189.65M 140.73M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.88 0.65 USD |
-1.12
|
$182.27M 135.25M USD | $41.63K 30.89K USD | $0.88 0.65 USD | $0.91 0.68 USD | $182.27M 135.25M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.9M 134.98M USD | $39.5K 29.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| Graphite One Inc. GPH.V | $1.12 0.83 USD |
+1.82
|
$180.38M 133.85M USD | $284.95K 211.45K USD | $1.12 0.83 USD | $1.24 0.92 USD | $180.38M 133.85M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+1.16
|
$175.92M 130.54M USD | $189.48K 140.6K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $175.92M 130.54M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.69 2.74 USD |
+3.07
|
$174.03M 129.14M USD | $26.38K 19.57K USD | $3.56 2.64 USD | $3.73 2.77 USD | $174.03M 129.14M USD | 9.71 | $0.38 0.28 USD | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
0
|
$170.23M 126.32M USD | $112.8K 83.7K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
0
|
$166.04M 123.21M USD | $128.91K 95.66K USD | $0.75 0.56 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6199 0.46 USD |
+1.64
|
$158.26M 117.44M USD | $150.06K 111.35K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $158.26M 117.44M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.65 0.48 USD |
-1.52
|
$149.87M 111.21M USD | $100.93K 74.89K USD | $0.65 0.48 USD | $0.68 0.5 USD | $149.87M 111.21M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.91 0.68 USD |
+9.64
|
$141.7M 105.15M USD | $279.03K 207.06K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $141.7M 105.15M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.72 2.76 USD |
+0.54
|
$139.43M 103.47M USD | $2K 1.48K USD | $3.7 2.75 USD | $3.72 2.76 USD | $139.43M 103.47M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7399 0.55 USD |
-1.33
|
$138.8M 103M USD | $13.6K 10.09K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $138.8M 103M USD | 0 | -$0.73 -0.5 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.75 1.3 USD |
-0.57
|
$137.22M 101.83M USD | $2.8K 2.08K USD | $1.75 1.3 USD | $1.78 1.32 USD | $137.22M 101.83M USD | 0 | -$0.12 -0.08 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+5.04
|
$136.73M 101.46M USD | $856.51K 635.58K USD | $1.43 1.06 USD | $1.58 1.17 USD | $136.73M 101.46M USD | 0 | -$1.63 -1.2 USD | |
| Largo Inc. LGO.TO | $1.63 1.21 USD |
+3.16
|
$135.8M 100.77M USD | $13.73K 10.19K USD | $1.57 1.17 USD | $1.63 1.21 USD | $135.8M 100.77M USD | 0 | -$0.81 -0.6 USD | |
| FPX Nickel Corp. FPX.V | $0.4299 0.32 USD |
-1.15
|
$135.4M 100.48M USD | $3.22K 2.39K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $135.4M 100.48M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
0
|
$130.76M 97.04M USD | $12.57K 9.33K USD | $2.59 1.92 USD | $2.61 1.94 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.4799 0.35 USD |
-6.86
|
$127.39M 94.53M USD | $2.25M 1.67M USD | $0.4699 0.35 USD | $0.54 0.4 USD | $127.39M 94.53M USD | 0 | -$0.09 -0.06 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
+1.54
|
$113.9M 84.52M USD | $134.34K 99.69K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $113.9M 84.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.4299 0.32 USD |
-3.41
|
$112.88M 83.76M USD | $4.36M 3.23M USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $112.88M 83.76M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
+2.94
|
$109.79M 81.47M USD | $55.89K 41.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $109.79M 81.47M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.7299 0.54 USD |
+15.87
|
$108.36M 80.41M USD | $21.2K 15.73K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $108.36M 80.41M USD | 0 | -$0.13 -0.09 USD | |
| Hannan Metals Ltd. HAN.V | $0.8199 0.6 USD |
-2.98
|
$106.5M 79.03M USD | $41.78K 31K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $106.5M 79.03M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
0
|
$104.69M 77.69M USD | $54.51K 40.45K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.03 0.76 USD |
+1.98
|
$102.88M 76.34M USD | $16K 11.87K USD | $1.03 0.76 USD | $1.03 0.76 USD | $102.88M 76.34M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.3699 0.27 USD |
-8.64
|
$98M 72.72M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $98M 72.72M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
-2.17
|
$97.34M 72.23M USD | $1.09M 810.88K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $97.34M 72.23M USD | 3.21 | $0.07 0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
0
|
$97.1M 72.06M USD | $1.67M 1.24M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $97.1M 72.06M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
+1.18
|
$96.7M 71.76M USD | $88.45K 65.64K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $96.7M 71.76M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
0
|
$96.21M 71.39M USD | $300 222.62 USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.33 USD |
+1.15
|
$95.85M 71.13M USD | $16.85K 12.5K USD | $0.44 0.32 USD | $0.44 0.33 USD | $95.85M 71.13M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.7 1.26 USD |
+2.41
|
$95.36M 70.76M USD | $10.1K 7.49K USD | $1.66 1.23 USD | $1.71 1.27 USD | $95.36M 70.76M USD | 170.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.28 0.21 USD |
-5.08
|
$94.01M 69.76M USD | $349.19K 259.12K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $94.01M 69.76M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4699 0.35 USD |
+5.62
|
$86.91M 64.49M USD | $7.85K 5.83K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $86.91M 64.49M USD | 0 | -$0.18 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8599 0.64 USD |
0
|
$84.1M 62.41M USD | $61.44K 45.59K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $84.1M 62.41M USD | 0 | -$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
0
|
$83.83M 62.21M USD | $6.5K 4.82K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.3099 0.23 USD |
-6.15
|
$82.78M 61.43M USD | $1.4M 1.04M USD | $0.2999 0.22 USD | $0.33 0.24 USD | $82.78M 61.43M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.24 USD |
+3.23
|
$82.46M 61.19M USD | $234K 173.64K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $82.46M 61.19M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
0
|
$80.68M 59.87M USD | $300.87K 223.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
0
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+2.86
|
$75.95M 56.36M USD | $166.67K 123.68K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $75.95M 56.36M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.7399 0.55 USD |
+5.71
|
$74.41M 55.22M USD | $35.5K 26.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $74.41M 55.22M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
+1.2
|
$73.66M 54.66M USD | $237.78K 176.44K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $73.66M 54.66M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.28 0.21 USD |
-3.45
|
$72.87M 54.08M USD | $54.98K 40.8K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $72.87M 54.08M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.2099 0.16 USD |
-2.33
|
$67.12M 49.81M USD | $188.02K 139.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $67.12M 49.81M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $280.5K 208.15K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$65.4M 48.53M USD | $91.82K 68.14K USD | $0.53 0.39 USD | $0.54 0.4 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
-3.7
|
$64.99M 48.22M USD | $74.6K 55.36K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.99M 48.22M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.5899 0.44 USD |
-1.67
|
$63.82M 47.36M USD | $136.26K 101.11K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $63.82M 47.36M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
0
|
$62.04M 46.03M USD | $39.18K 29.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.63 1.21 USD |
+1.24
|
$61.78M 45.84M USD | $13K 9.65K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.78M 45.84M USD | 8.15 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
+1.32
|
$61.72M 45.8M USD | $1.78K 1.32K USD | $0.77 0.57 USD | $0.77 0.57 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
-1.41
|
$60.8M 45.12M USD | $1.72K 1.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $60.8M 45.12M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.55 1.15 USD |
+4.03
|
$58.01M 43.05M USD | $54.41K 40.38K USD | $1.5 1.11 USD | $1.61 1.19 USD | $58.01M 43.05M USD | 0 | -$0.57 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9 0.67 USD |
+1.12
|
$57.6M 42.74M USD | $7K 5.19K USD | $0.9 0.67 USD | $0.9 0.67 USD | $57.6M 42.74M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.13 0.1 USD |
-3.7
|
$55.13M 40.91M USD | $240.1K 178.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.13M 40.91M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||