Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.99 37.84 USD |
+0.28
|
$25.39B 18.84B USD | $946.19K 702.13K USD | $50.64 37.58 USD | $51.65 38.33 USD | $25.39B 18.84B USD | 728.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
-0.65
|
$14.38B 10.67B USD | $4.96M 3.68M USD | $10.57 7.84 USD | $10.93 8.11 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.72 14.63 USD |
+0.15
|
$2.26B 1.68B USD | $263.35K 195.42K USD | $19.43 14.42 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.06 20.08 USD |
+0.11
|
$1.25B 929.73M USD | $24.07K 17.86K USD | $27 20.04 USD | $27.34 20.29 USD | $1.25B 929.73M USD | 12.58 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-5.49
|
$1.1B 816.04M USD | $2.58M 1.91M USD | $0.8 0.59 USD | $0.9 0.67 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+1.62
|
$902.03M 669.36M USD | $918.3K 681.43K USD | $3.01 2.23 USD | $3.15 2.34 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
-3.49
|
$894.05M 663.44M USD | $757.52K 562.13K USD | $1.61 1.19 USD | $1.73 1.28 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
+1.1
|
$805.57M 597.78M USD | $582K 431.88K USD | $3.63 2.69 USD | $3.8 2.82 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.8 5.05 USD |
-1.31
|
$756.72M 561.53M USD | $28.5K 21.15K USD | $6.7 4.97 USD | $7.17 5.32 USD | $756.72M 561.53M USD | 0 | -$0.46 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.09 0.81 USD |
+3.81
|
$711.07M 527.66M USD | $2.26M 1.68M USD | $1.02 0.76 USD | $1.11 0.82 USD | $711.07M 527.66M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
0
|
$671.13M 498.02M USD | $271.21K 201.26K USD | $8.14 6.04 USD | $8.37 6.21 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+0.85
|
$624.18M 463.18M USD | $607.21K 450.59K USD | $1.15 0.85 USD | $1.22 0.91 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $18.32K 13.6K USD | $2.2 1.63 USD | $2.25 1.67 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.35 1.74 USD |
+3.07
|
$432.01M 320.58M USD | $1.56M 1.16M USD | $2.19 1.63 USD | $2.36 1.75 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-1.79
|
$429.67M 318.84M USD | $305.84K 226.95K USD | $2.13 1.58 USD | $2.22 1.65 USD | $429.67M 318.84M USD | 2.65 | $0.83 0.62 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
+4.17
|
$378.22M 280.66M USD | $2.95M 2.19M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $378.22M 280.66M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-2.91
|
$365.33M 271.09M USD | $136.4K 101.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-1.2
|
$354.21M 262.85M USD | $47.21K 35.03K USD | $3.26 2.42 USD | $3.31 2.46 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+4.24
|
$344.01M 255.28M USD | $87.15K 64.67K USD | $1.67 1.24 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.58 1.17 USD |
-1.25
|
$321.58M 238.63M USD | $152.38K 113.07K USD | $1.56 1.16 USD | $1.61 1.19 USD | $321.58M 238.63M USD | 22.57 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+1.1
|
$312.64M 232M USD | $71.2K 52.83K USD | $1.81 1.34 USD | $1.95 1.45 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
0
|
$298.85M 221.76M USD | $454.91K 337.57K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
-0.57
|
$287.42M 213.28M USD | $2.2K 1.63K USD | $1.74 1.29 USD | $1.79 1.33 USD | $287.42M 213.28M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.06 0.79 USD |
0
|
$279.97M 207.75M USD | $332.28K 246.57K USD | $1.04 0.77 USD | $1.09 0.81 USD | $279.97M 207.75M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.2 1.63 USD |
+2.8
|
$274.25M 203.51M USD | $42.3K 31.39K USD | $2.14 1.59 USD | $2.2 1.63 USD | $274.25M 203.51M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.3
|
$271.25M 201.29M USD | $669.98K 497.16K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+8.47
|
$245.51M 182.18M USD | $970.59K 720.23K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9399 0.7 USD |
-1.05
|
$242.49M 179.94M USD | $420.65K 312.15K USD | $0.9399 0.7 USD | $1 0.74 USD | $242.49M 179.94M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-3.39
|
$242.02M 179.59M USD | $104.45K 77.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+1.69
|
$227.2M 168.6M USD | $583.69K 433.14K USD | $1.2 0.89 USD | $1.34 0.99 USD | $227.2M 168.6M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $863.32K 640.64K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
-1.05
|
$180.98M 134.3M USD | $394.96K 293.08K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $652.2K 483.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
0
|
$175.99M 130.59M USD | $175.15K 129.97K USD | $0.77 0.57 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
-1.72
|
$173.98M 129.1M USD | $89.5K 66.41K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Foraco International SA FAR.TO | $1.68 1.25 USD |
-1.18
|
$165.7M 122.96M USD | $7.8K 5.78K USD | $1.66 1.23 USD | $1.7 1.26 USD | $165.7M 122.96M USD | 6.00 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.58
|
$160.35M 118.99M USD | $42.68K 31.67K USD | $3.33 2.47 USD | $3.45 2.56 USD | $160.35M 118.99M USD | 9.18 | $0.37 0.27 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-4.48
|
$159.98M 118.72M USD | $114.12K 84.68K USD | $1.24 0.92 USD | $1.36 1.01 USD | $159.98M 118.72M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
+0.32
|
$159.61M 118.44M USD | $32.38K 24.02K USD | $3.08 2.29 USD | $3.13 2.32 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.7099 0.53 USD |
+10.94
|
$158.92M 117.93M USD | $158.84K 117.87K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $158.92M 117.93M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+1.22
|
$144.62M 107.32M USD | $489.51K 363.24K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
+4.92
|
$133.19M 98.83M USD | $364.33K 270.35K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+4.6
|
$133.1M 98.77M USD | $259.27K 192.39K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $133.1M 98.77M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $212.53K 157.71K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+2.45
|
$129.79M 96.31M USD | $23.1K 17.14K USD | $1.59 1.18 USD | $1.67 1.24 USD | $129.79M 96.31M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $528.27K 392.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+3.51
|
$124.3M 92.24M USD | $92.12K 68.36K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $61.24K 45.44K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.68 0.5 USD |
+1.49
|
$120.82M 89.66M USD | $181.03K 134.33K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
-1.05
|
$120.56M 89.46M USD | $21.1K 15.66K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
+5.45
|
$119.84M 88.93M USD | $193.45K 143.55K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+3.28
|
$111.97M 83.09M USD | $21.67K 16.08K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.7199 0.53 USD |
+1.41
|
$111.16M 82.49M USD | $157.01K 116.51K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $111.16M 82.49M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
-2.99
|
$108.59M 80.58M USD | $44.83K 33.27K USD | $0.64 0.47 USD | $0.67 0.5 USD | $108.59M 80.58M USD | 0 | -$0.74 -0.5 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$105.44M 78.25M USD | $97.59K 72.42K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $9K 6.68K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-2.33
|
$91.5M 67.9M USD | $50.6K 37.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-0.54
|
$91.14M 67.63M USD | $11.73K 8.71K USD | $1.82 1.35 USD | $1.88 1.4 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$85.4M 63.37M USD | $39.5K 29.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
-17.27
|
$84.97M 63.05M USD | $894.91K 664.08K USD | $1.15 0.85 USD | $1.26 0.93 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-1.37
|
$81.49M 60.47M USD | $73.5K 54.54K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $81.49M 60.47M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
0
|
$80.64M 59.84M USD | $54.78K 40.65K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
+5
|
$79.53M 59.02M USD | $108.78K 80.72K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+6.67
|
$79.41M 58.92M USD | $692.87K 514.15K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $19.4K 14.4K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.39 1.03 USD |
-0.71
|
$77.97M 57.86M USD | $4.34K 3.22K USD | $1.39 1.03 USD | $1.41 1.05 USD | $77.97M 57.86M USD | 46.33 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
0
|
$77.73M 57.68M USD | $11.24K 8.34K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $67.15K 49.83K USD | $0.44 0.33 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$76.31M 56.63M USD | $3.7K 2.75K USD | $0.89 0.66 USD | $0.92 0.68 USD | $76.31M 56.63M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+3.23
|
$75.87M 56.3M USD | $187.57K 139.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+4.26
|
$74.51M 55.29M USD | $112.52K 83.49K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
-4.17
|
$69.8M 51.8M USD | $376.98K 279.74K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.94
|
$67.47M 50.07M USD | $332.73K 246.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-2.6
|
$66.71M 49.5M USD | $2K 1.48K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $420.4K 311.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
+7.55
|
$66.01M 48.99M USD | $475.07K 352.53K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $66.01M 48.99M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $1.8M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-7.14
|
$65.74M 48.78M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
+1.43
|
$64.22M 47.66M USD | $50K 37.1K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$63.13M 46.85M USD | $438.29K 325.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.13M 46.85M USD | 3.16 | $0.06 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-8.77
|
$61.96M 45.98M USD | $122.11K 90.61K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $61.96M 45.98M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-3.7
|
$60.55M 44.94M USD | $101.75K 75.5K USD | $0.25 0.18 USD | $0.27 0.2 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-21.95
|
$60.5M 44.89M USD | $4.7M 3.48M USD | $0.1499 0.11 USD | $0.22 0.16 USD | $60.5M 44.89M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.46 0.34 USD |
+3.37
|
$60.3M 44.75M USD | $331.61K 246.08K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $60.3M 44.75M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
-2.94
|
$59.29M 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.29M 44M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.55 0.41 USD |
+11.11
|
$58.25M 43.22M USD | $249.69K 185.28K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $58.25M 43.22M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+31.03
|
$56.54M 41.95M USD | $1.51M 1.12M USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
-6.67
|
$56.2M 41.7M USD | $75K 55.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $56.2M 41.7M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
+7.64
|
$55M 40.82M USD | $30.92K 22.94K USD | $1.57 1.17 USD | $1.72 1.28 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+7.41
|
$52.72M 39.12M USD | $966.44K 717.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.72M 39.12M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
+1.69
|
$52.61M 39.04M USD | $73.68K 54.67K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
-2.86
|
$50.94M 37.8M USD | $86.44K 64.14K USD | $1.32 0.98 USD | $1.39 1.03 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Silver X Mining Corp. AGX.V | $0.22 0.16 USD |
+4.76
|
$48.94M 36.32M USD | $591.07K 438.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $48.94M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+3.33
|
$47.67M 35.37M USD | $9.43K 7K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.26 0.19 USD |
+4.08
|
$47.15M 34.99M USD | $14.03K 10.41K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $24.81K 18.41K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-2.86
|
$46.83M 34.75M USD | $7.57K 5.62K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $46.83M 34.75M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+2.56
|
$46.41M 34.44M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+10.29
|
$45.28M 33.6M USD | $18.7K 13.88K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||