Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (51)
- Финляндия (1)
- Франция (3)
- Германия (658)
- Греция (1)
- Гонконг (18)
- Индия (18)
- Индонезия (13)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.35 38.85 USD |
-1.04
|
$26.08B 19.35B USD | $669.04K 496.47K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.08B 19.35B USD | 747.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.24 7.6 USD |
+1.59
|
$13.85B 10.28B USD | $1.43M 1.06M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.85B 10.28B USD | 23.27 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.52 15.23 USD |
-1.96
|
$2.36B 1.75B USD | $69.2K 51.35K USD | $20.39 15.13 USD | $21 15.58 USD | $2.36B 1.75B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
+1.47
|
$1.25B 926.99M USD | $45.51K 33.77K USD | $26.65 19.78 USD | $27 20.04 USD | $1.25B 926.99M USD | 12.54 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.03 1.51 USD |
+12.15
|
$1.09B 811.31M USD | $1.63M 1.21M USD | $1.84 1.37 USD | $2.05 1.52 USD | $1.09B 811.31M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.74 2.78 USD |
+15.43
|
$1.08B 799.81M USD | $1.06M 789.73K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.08B 799.81M USD | 0 | -$0.17 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
-1.2
|
$1.05B 778.08M USD | $7.07K 5.25K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.55 2.63 USD |
0
|
$777.11M 576.66M USD | $159.72K 118.52K USD | $3.47 2.57 USD | $3.56 2.64 USD | $777.11M 576.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.71 6.46 USD |
+1.28
|
$712.87M 528.99M USD | $56.6K 42K USD | $8.55 6.34 USD | $8.72 6.47 USD | $712.87M 528.99M USD | 27.21 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.32 0.98 USD |
+1.94
|
$695.59M 516.17M USD | $209.54K 155.49K USD | $1.29 0.96 USD | $1.35 1 USD | $695.59M 516.17M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.05 0.78 USD |
+0.48
|
$681.71M 505.87M USD | $656.18K 486.93K USD | $1.02 0.76 USD | $1.06 0.79 USD | $681.71M 505.87M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $5.95 4.42 USD |
-4.8
|
$662.13M 491.34M USD | $51.62K 38.3K USD | $5.91 4.39 USD | $6.24 4.63 USD | $662.13M 491.34M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-3.86
|
$494.52M 366.96M USD | $16.53K 12.26K USD | $2.46 1.83 USD | $2.61 1.94 USD | $494.52M 366.96M USD | 2.96 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
+0.48
|
$431.39M 320.12M USD | $6.67K 4.95K USD | $2.08 1.54 USD | $2.09 1.55 USD | $431.39M 320.12M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
0
|
$398.92M 296.03M USD | $544.26K 403.87K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+3.28
|
$373.65M 277.27M USD | $4.71K 3.5K USD | $3.35 2.49 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-0.78
|
$338.07M 250.87M USD | $425.3K 315.6K USD | $1.23 0.91 USD | $1.29 0.96 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.66 1.23 USD |
-1.48
|
$336.84M 249.96M USD | $176.6K 131.04K USD | $1.65 1.22 USD | $1.68 1.25 USD | $336.84M 249.96M USD | 23.64 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $93.13K 69.11K USD | $0.9 0.67 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
-2.08
|
$329.01M 244.15M USD | $66.03K 49K USD | $1.63 1.21 USD | $1.67 1.24 USD | $329.01M 244.15M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $1.1K 817.75 USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
-0.54
|
$312.64M 232M USD | $100.49K 74.57K USD | $1.83 1.36 USD | $1.89 1.4 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
-0.85
|
$301.82M 223.97M USD | $111.6K 82.82K USD | $1.16 0.86 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
0
|
$285.47M 211.84M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+4.48
|
$269.61M 200.07M USD | $186.71K 138.55K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-0.87
|
$254.76M 189.05M USD | $160.07K 118.78K USD | $1.11 0.82 USD | $1.18 0.88 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+2.6
|
$246.87M 183.19M USD | $320.08K 237.52K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $822.13K 610.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-6.02
|
$240.05M 178.13M USD | $105.1K 77.99K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-1.74
|
$239.9M 178.02M USD | $5.9K 4.38K USD | $1.13 0.84 USD | $1.14 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+6.25
|
$224.38M 166.51M USD | $54.55K 40.48K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $224.38M 166.51M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
+4.76
|
$222.51M 165.11M USD | $1.1M 819.86K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+0.75
|
$207.96M 154.32M USD | $553.26K 410.55K USD | $0.66 0.49 USD | $0.68 0.5 USD | $207.96M 154.32M USD | 33.75 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-1.47
|
$198.26M 147.12M USD | $115.31K 85.57K USD | $0.64 0.47 USD | $0.68 0.5 USD | $198.26M 147.12M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $160.5K 119.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.8 1.34 USD |
-2.7
|
$177.53M 131.74M USD | $52.5K 38.96K USD | $1.8 1.34 USD | $1.84 1.37 USD | $177.53M 131.74M USD | 6.42 | $0.28 0.21 USD | |
| Blue Moon Metals Inc. MOON.V | $3.4 2.52 USD |
-1.45
|
$175.05M 129.9M USD | $3.2K 2.37K USD | $3.4 2.52 USD | $3.44 2.55 USD | $175.05M 129.9M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-1.1
|
$169.32M 125.64M USD | $1.73K 1.28K USD | $3.56 2.64 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$165.58M 122.87M USD | $517.96K 384.35K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$154.42M 114.59M USD | $129.87K 96.37K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-1.45
|
$152.21M 112.95M USD | $78.24K 58.06K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
+6.01
|
$150.85M 111.94M USD | $46.24K 34.31K USD | $1.82 1.35 USD | $1.96 1.45 USD | $150.85M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $13.5K 10.02K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $58K 43.04K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
+6.56
|
$136.94M 101.62M USD | $422.76K 313.71K USD | $0.63 0.47 USD | $0.67 0.5 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
-2.99
|
$134.31M 99.66M USD | $199.26K 147.86K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-3.7
|
$120.42M 89.36M USD | $32.59K 24.18K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $120.42M 89.36M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+3.26
|
$118.74M 88.11M USD | $56.42K 41.87K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $23.64K 17.54K USD | $0.5 0.37 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-3.03
|
$109.76M 81.45M USD | $10.57K 7.85K USD | $0.64 0.47 USD | $0.66 0.49 USD | $109.76M 81.45M USD | 0 | -$0.74 -0.5 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+6.96
|
$108.39M 80.43M USD | $369.5K 274.19K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
-2.82
|
$106.87M 79.3M USD | $960.18K 712.51K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+2.82
|
$106.78M 79.23M USD | $12.36K 9.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.62 1.2 USD |
0
|
$103.89M 77.09M USD | $23.34K 17.32K USD | $1.59 1.18 USD | $1.64 1.22 USD | $103.89M 77.09M USD | 0 | -$0.99 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-2.11
|
$100.53M 74.6M USD | $74.82K 55.52K USD | $0.92 0.68 USD | $1 0.74 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $50.3K 37.33K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
0
|
$97.22M 72.14M USD | $162.09K 120.28K USD | $1.08 0.8 USD | $1.14 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+6
|
$94.05M 69.79M USD | $400.66K 297.31K USD | $0.5 0.37 USD | $0.54 0.4 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.68 0.5 USD |
+4.62
|
$92.73M 68.81M USD | $36.4K 27.01K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $92.73M 68.81M USD | 6.79 | $0.1 0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $83.61K 62.04K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-33.33
|
$89.09M 66.11M USD | $5.86M 4.35M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.71 1.27 USD |
-3.37
|
$84.7M 62.86M USD | $18.9K 14.02K USD | $1.7 1.26 USD | $1.73 1.28 USD | $84.7M 62.86M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-2.6
|
$81.69M 60.62M USD | $39.1K 29.01K USD | $0.38 0.28 USD | $0.39 0.29 USD | $81.69M 60.62M USD | 7.50 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $7.1K 5.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.39 1.03 USD |
+0.72
|
$77.97M 57.86M USD | $2.35K 1.74K USD | $1.37 1.02 USD | $1.39 1.03 USD | $77.97M 57.86M USD | 46.33 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$74.69M 55.42M USD | $186K 138.02K USD | $0.32 0.23 USD | $0.34 0.25 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
-3.92
|
$74.51M 55.29M USD | $7K 5.19K USD | $0.25 0.18 USD | $0.26 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-2.99
|
$74.27M 55.11M USD | $44.72K 33.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
0
|
$74.1M 54.98M USD | $14.55K 10.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$73.57M 54.6M USD | $6.5K 4.82K USD | $0.88 0.65 USD | $0.89 0.66 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $39.26K 29.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $500 371.03 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.97 1.46 USD |
-1.5
|
$70.77M 52.51M USD | $1.44K 1.07K USD | $1.97 1.46 USD | $2 1.48 USD | $70.77M 52.51M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
+1.3
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.56
|
$69.85M 51.83M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.85M 51.83M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $263.5K 195.53K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.83M 49.59M USD | $183.3K 136.02K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $66.83M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.35
|
$66.77M 49.54M USD | $57.8K 42.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $360.38K 267.42K USD | $0.16 0.12 USD | $0.19 0.14 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $696.52K 516.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $2.52K 1.87K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-2.7
|
$64.56M 47.91M USD | $583.99K 433.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
0
|
$64.23M 47.66M USD | $51.6K 38.29K USD | $0.64 0.47 USD | $0.65 0.48 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-10.98
|
$63.66M 47.24M USD | $75.45K 55.99K USD | $0.64 0.47 USD | $0.77 0.57 USD | $63.66M 47.24M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+3.57
|
$61.49M 45.63M USD | $83.4K 61.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
-5.56
|
$60.77M 45.1M USD | $45.07K 33.45K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $60.77M 45.1M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.55 1.15 USD |
-0.64
|
$58.05M 43.08M USD | $500 371.03 USD | $1.55 1.15 USD | $1.55 1.15 USD | $58.05M 43.08M USD | 9.68 | $0.16 0.12 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $33.5K 24.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-2.7
|
$53.56M 39.74M USD | $30.66K 22.75K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.56M 39.74M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
+2.22
|
$51.17M 37.97M USD | $52.47K 38.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $53.73K 39.87K USD | $0.63 0.47 USD | $0.66 0.49 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+5
|
$48.91M 36.29M USD | $504.34K 374.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+1.1
|
$48.72M 36.15M USD | $19.66K 14.59K USD | $0.45 0.33 USD | $0.46 0.34 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$48.22M 35.78M USD | $1.26M 934.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-1.45
|
$46.85M 34.77M USD | $29.5K 21.89K USD | $0.65 0.48 USD | $0.68 0.5 USD | $46.85M 34.77M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.23
|
$46.27M 34.34M USD | $185K 137.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
0
|
$46.24M 34.31M USD | $18.5K 13.73K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $46.24M 34.31M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
-5.05
|
$45.72M 33.93M USD | $15.3K 11.35K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||