![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.06M 13.4M USD | $594.1K 440.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05 0.04 USD |
-9.09
|
$17.98M 13.34M USD | $278.4K 206.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.98M 13.34M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$17.95M 13.32M USD | $64.13K 47.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
0
|
$17.94M 13.31M USD | $34.85K 25.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.94M 13.31M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$17.61M 13.06M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 13.06M USD | 4.00 | $0.02 0.01 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
-3.33
|
$17.59M 13.05M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.06 -0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.08999 0.06 USD |
0
|
$17.48M 12.97M USD | $78.1K 57.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.48M 12.97M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.47M 12.96M USD | $93.4K 69.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.47M 12.96M USD | 0 | -$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.3499 0.26 USD |
+4.55
|
$17.29M 12.83M USD | $422.5K 313.52K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $17.29M 12.83M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-6.25
|
$17.22M 12.78M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
-5.88
|
$17.17M 12.74M USD | $302.08K 224.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.05999 0.04 USD |
0
|
$16.98M 12.6M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.98M 12.6M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.1799 0.13 USD |
+5.88
|
$16.96M 12.58M USD | $547.51K 406.29K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.96M 12.58M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $51.13K 37.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.16 0.12 USD |
-3.03
|
$16.82M 12.48M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
+4
|
$16.81M 12.47M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+15.38
|
$16.76M 12.44M USD | $364.35K 270.37K USD | $0.13 0.09 USD | $0.16 0.12 USD | $16.76M 12.44M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
+3.45
|
$16.57M 12.29M USD | $30K 22.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.57M 12.29M USD | 7.50 | $0.02 0.01 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $56.89K 42.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+10
|
$16.2M 12.02M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.2M 12.02M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.07 USD |
+5.88
|
$16.17M 12M USD | $160.5K 119.1K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $16.17M 12M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$15.78M 11.71M USD | $178.23K 132.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.73M 11.67M USD | $5.6K 4.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.73M 11.67M USD | 0 | -$0.24 -0.1 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $71.25K 52.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.21 USD |
+23.91
|
$15.58M 11.56M USD | $366.23K 271.76K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $15.58M 11.56M USD | 0 | -$0.06 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.1499 0.11 USD |
+20.83
|
$15.57M 11.56M USD | $120.99K 89.78K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $15.57M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.14 0.1 USD |
0
|
$15.49M 11.49M USD | $38K 28.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.49M 11.49M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1199 0.09 USD |
+15
|
$15.4M 11.42M USD | $827.51K 614.06K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.4M 11.42M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Gold Corp. KG.V | $0.07 0.05 USD |
-6.67
|
$15.06M 11.18M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.06M 11.18M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.3699 0.27 USD |
0
|
$14.88M 11.04M USD | $10.5K 7.79K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $14.88M 11.04M USD | 0 | -$0.58 -0.4 USD | |
| Valkea Resources Corp OZ.V | $0.3699 0.27 USD |
-7.5
|
$14.87M 11.03M USD | $12.5K 9.28K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $14.87M 11.03M USD | 0 | -$0.14 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $261K 193.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
-13.33
|
$14.82M 10.99M USD | $563.01K 417.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.82M 10.99M USD | 0 | -$0.11 -0.08 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
-6.06
|
$14.7M 10.91M USD | $118.6K 88.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| Callinex Mines Inc. CNX.V | $0.77 0.57 USD |
+5.48
|
$14.57M 10.81M USD | $35K 25.97K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $14.57M 10.81M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-16
|
$14.5M 10.76M USD | $472K 350.25K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-19.23
|
$14.33M 10.63M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
-16.67
|
$14.32M 10.62M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+18.75
|
$14.31M 10.62M USD | $29.1K 21.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1 0.07 USD |
+11.11
|
$14.19M 10.53M USD | $512.75K 380.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.19 USD |
-5.66
|
$14.19M 10.53M USD | $402.63K 298.78K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$14.14M 10.49M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.14M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.2899 0.22 USD |
0
|
$14.12M 10.48M USD | $393 291.63 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.12M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
-6.9
|
$13.89M 10.31M USD | $85.45K 63.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.77M 10.22M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.77M 10.22M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+8.57
|
$13.73M 10.19M USD | $513.31K 380.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.73M 10.19M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.12 USD |
0
|
$13.72M 10.18M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.72M 10.18M USD | 0 | -$0.24 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1 0.07 USD |
-9.09
|
$13.72M 10.18M USD | $36.05K 26.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.72M 10.18M USD | 0 | -$0.46 -0.3 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
-2.78
|
$13.72M 10.18M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $81K 60.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
+5.56
|
$13.62M 10.11M USD | $13.39K 9.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
-6.12
|
$13.35M 9.91M USD | $114.26K 84.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
-3.85
|
$13.26M 9.84M USD | $85K 63.08K USD | $0.13 0.09 USD | $0.14 0.1 USD | $13.26M 9.84M USD | 12.50 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.23M 9.82M USD | $71.9K 53.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 2.29 | $0.05 0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
0
|
$13.12M 9.73M USD | $21.79K 16.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+55.56
|
$12.96M 9.62M USD | $1M 744.43K USD | $0.05 0.04 USD | $0.07 0.05 USD | $12.96M 9.62M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $52.5K 38.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.89M 9.57M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.13 0.1 USD |
0
|
$12.87M 9.55M USD | $207.02K 153.62K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
0
|
$12.83M 9.52M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
-6.25
|
$12.83M 9.52M USD | $185.2K 137.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
0
|
$12.77M 9.48M USD | $201.88K 149.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.77M 9.48M USD | 5.50 | $0.01 0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.73M 9.45M USD | $30 22.26 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.73M 9.45M USD | 0.25 | $0.24 0.18 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.21 0.9 USD |
0
|
$12.51M 9.28M USD | $16.78K 12.45K USD | $1.17 0.87 USD | $1.23 0.91 USD | $12.51M 9.28M USD | 0 | -$0.98 -0.7 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
+8.33
|
$12.5M 9.27M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+8.33
|
$12.35M 9.17M USD | $104K 77.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
+9.09
|
$12.19M 9.04M USD | $400.5K 297.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
0
|
$12.16M 9.02M USD | $22.25K 16.51K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $12.16M 9.02M USD | 0 | -$0.1 -0.07 USD | |
| Giga Metals Corporation GIGA.V | $0.1199 0.09 USD |
-11.54
|
$12.14M 9.01M USD | $56.43K 41.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.14M 9.01M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $43.3K 32.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.07 0.05 USD |
+16.67
|
$12.09M 8.97M USD | $774K 574.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.22 0.16 USD |
0
|
$11.91M 8.84M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.91M 8.84M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
+7.69
|
$11.9M 8.83M USD | $546.2K 405.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.1 -0.07 USD | |
| Freeport Resources Inc. FRI.V | $0.05 0.03 USD |
+12.5
|
$11.82M 8.77M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.82M 8.77M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $505.2K 374.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.19 0.14 USD |
0
|
$11.6M 8.61M USD | $133 98.69 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.68 0.5 USD |
+4.62
|
$11.44M 8.49M USD | $1.45K 1.08K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $11.44M 8.49M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
-5.56
|
$11.4M 8.46M USD | $97.57K 72.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
-17.78
|
$11.29M 8.38M USD | $188.81K 140.11K USD | $0.19 0.14 USD | $0.23 0.17 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $298.59K 221.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 8.00 | $0.01 0.007 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $103.75K 76.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$10.84M 8.05M USD | $27.5K 20.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08 0.06 USD |
0
|
$10.77M 7.99M USD | $92.75K 68.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$10.59M 7.86M USD | $241.48K 179.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $10.59M 7.86M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$10.53M 7.81M USD | $86.6K 64.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.53M 7.81M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.1499 0.11 USD |
-3.23
|
$10.48M 7.78M USD | $126.5K 93.87K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.48M 7.78M USD | 0 | -$0.03 -0.02 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.05 0.04 USD |
0
|
$10.13M 7.52M USD | $587.9K 436.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.13M 7.52M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.11 0.08 USD |
0
|
$10.07M 7.47M USD | $75.5K 56.03K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.07M 7.47M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.08999 0.07 USD |
0
|
$9.87M 7.33M USD | $70.15K 52.05K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.87M 7.33M USD | 0 | -$0.03 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
0
|
$9.87M 7.32M USD | $2.1K 1.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.87M 7.32M USD | 0 | -$0.06 -0.04 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.68 0.5 USD |
+25.93
|
$9.86M 7.32M USD | $23K 17.07K USD | $0.5 0.37 USD | $0.68 0.5 USD | $9.86M 7.32M USD | 0 | -$0.1 -0.07 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $312.01K 231.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.74M 7.23M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.74M 7.23M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||