Страница результатов 5 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (290)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$27.92M 20.72M USD | CA$9.50K 7.05K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$27.92M 20.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$1.08K 801.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$27.17M 20.16M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.17M 20.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$114.37K 84.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$26.58M 19.72M USD | CA$94.88K 70.4K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$26.46M 19.63M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$26.39M 19.59M USD | CA$521.00K 386.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$26.26M 19.49M USD | CA$20.00K 14.84K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$26.26M 19.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$75.39K 55.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.66M 19.04M USD | CA$113.50K 84.22K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$25.61M 19.01M USD | CA$17.90K 13.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.61M 19.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.31M 18.78M USD | CA$11.13K 8.26K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$25.14M 18.65M USD | CA$1.60K 1.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$25.14M 18.65M USD | 41.00 | CA$0.01 0.007 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$643.00 477.14 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$24.82M 18.42M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$24.54M 18.21M USD | CA$8.00K 5.94K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$24.54M 18.21M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$24.35M 18.07M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$15.20K 11.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$24.01M 17.82M USD | CA$68.51K 50.84K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$23.81M 17.67M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$23.74M 17.61M USD | CA$445.44K 330.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$23.74M 17.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$23.66M 17.56M USD | CA$8.68K 6.44K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$52.00K 38.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$35.76K 26.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$23.20M 17.22M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$92.55K 68.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$22.71M 16.85M USD | CA$24.12K 17.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$22.44M 16.65M USD | CA$1.54K 1.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$22.43M 16.64M USD | CA$24.50K 18.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$22.19M 16.47M USD | CA$140.30K 104.11K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$21.99M 16.32M USD | CA$52.50K 38.96K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.89M 16.24M USD | CA$94.00K 69.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$21.56M 16M USD | CA$14.45K 10.72K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$21.25M 15.77M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.18M 15.72M USD | CA$1.06K 786.58 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$21.16M 15.7M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$20.91M 15.52M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.91M 15.52M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$369.00K 273.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$8.30K 6.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$20.65M 15.32M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$20.24M 15.02M USD | CA$103.50K 76.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.24M 15.02M USD | 7.25 | CA$0.02 0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$52.50K 38.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$19.37M 14.38M USD | CA$102.22K 75.85K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.37M 14.38M USD | 0 | -CA$0.24 -0.1 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$25.00 18.55 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.39 0.29 USD |
-40
|
CA$19.06M 14.14M USD | CA$163.90K 121.63K USD | CA$0.39 0.29 USD | CA$0.61 0.45 USD | CA$19.06M 14.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$18.95M 14.06M USD | CA$27.72K 20.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$18.95M 14.06M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.74M 13.91M USD | CA$23.10K 17.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$18.70M 13.88M USD | CA$29.64K 21.99K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$18.46M 13.7M USD | CA$2.68K 1.99K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$18.46M 13.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.96 1.45 USD |
-2
|
CA$17.83M 13.23M USD | CA$1.07K 794 USD | CA$1.96 1.45 USD | CA$1.98 1.47 USD | CA$17.83M 13.23M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$17.67M 13.11M USD | CA$130.00K 96.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$52.00K 38.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.53M 13.01M USD | CA$136.50K 101.29K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$17.34M 12.87M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$170.01K 126.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$539.00 399.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$1.73K 1.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.83M 12.49M USD | CA$95.96K 71.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$16.47M 12.22M USD | CA$7.71K 5.72K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$16.47M 12.22M USD | 21.50 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$16.39M 12.16M USD | CA$19.66K 14.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.37M 12.14M USD | CA$70.00K 51.94K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.37M 12.14M USD | 26.50 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+11.76
|
CA$16.32M 12.11M USD | CA$252.52K 187.38K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$16.32M 12.11M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$16.23M 12.05M USD | CA$38.00K 28.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$16.23M 12.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$16.21M 12.03M USD | CA$332.00K 246.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.09M 11.94M USD | CA$59.61K 44.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$15.94M 11.83M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$256.94K 190.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.83M 11.75M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$15.69M 11.64M USD | CA$18.52K 13.74K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.69M 11.64M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.67M 11.62M USD | CA$11.22K 8.32K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.06M 11.18M USD | CA$12.48K 9.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.06M 11.18M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.04M 11.16M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$11.00K 8.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$14.92M 11.07M USD | CA$8.44K 6.26K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$26.00 19.29 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$14.53M 10.78M USD | CA$3.00K 2.23K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$14.53M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.33 0.24 USD |
+50
|
CA$14.49M 10.76M USD | CA$12.50K 9.28K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.49M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.44M 10.72M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$14.33M 10.63M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$300.00K 222.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$14.12M 10.47M USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.12M 10.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||