Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (230)
- {{country.name}}
- Все страны
- Канада (230)
Canadian Sec (230)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (230)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-4.39
|
$571.24M 423.89M USD | $15.6K 11.58K USD | $1.09 0.81 USD | $1.12 0.83 USD | $571.24M 423.89M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
-1.96
|
$64.38M 47.77M USD | $433.73K 321.85K USD | $0.25 0.18 USD | $0.27 0.2 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-2.27
|
$53.14M 39.43M USD | $165.08K 122.5K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $53.14M 39.43M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
-1.33
|
$44.17M 32.78M USD | $3K 2.23K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.6099 0.45 USD |
+5.17
|
$44.03M 32.67M USD | $49.5K 36.73K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $44.03M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
0
|
$38.34M 28.45M USD | $136.5K 101.29K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$35.93M 26.66M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
+3.57
|
$32.61M 24.2M USD | $38K 28.2K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
-1.64
|
$32.52M 24.13M USD | $110.36K 81.89K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $32.52M 24.13M USD | 0 | -$0.07 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.02M 23.02M USD | $57.8K 42.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-2.13
|
$30.26M 22.45M USD | $408.53K 303.16K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.26M 22.45M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
+2.56
|
$27.07M 20.09M USD | $221.1K 164.07K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.96M 15.55M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $78.46K 58.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
-12.5
|
$18.41M 13.66M USD | $45.37K 33.66K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $411.05K 305.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$16.12M 11.96M USD | $55K 40.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.12M 11.96M USD | 0 | -$0.26 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+8
|
$15.55M 11.54M USD | $60.57K 44.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $5.4K 4.01K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
0
|
$14.32M 10.63M USD | $30.94K 22.96K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-10
|
$14.14M 10.49M USD | $43K 31.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
+4.35
|
$13.62M 10.11M USD | $33.25K 24.67K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
0
|
$12.85M 9.53M USD | $58.48K 43.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $1.06K 786.58 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$11.85M 8.79M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9899 0.73 USD |
+1.02
|
$10.23M 7.59M USD | $4.3K 3.19K USD | $0.9499 0.7 USD | $1 0.74 USD | $10.23M 7.59M USD | 0 | -$0.99 -0.7 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-18.18
|
$8.77M 6.51M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
-5
|
$7.33M 5.44M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.33M 5.44M USD | 9.50 | $0.01 0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.5 0.37 USD |
+1.02
|
$7.18M 5.33M USD | $15.2K 11.28K USD | $0.46 0.34 USD | $0.5 0.37 USD | $7.18M 5.33M USD | 0 | -$0.06 -0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
-4.76
|
$6.25M 4.64M USD | $44.94K 33.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.25M 4.64M USD | 0.30 | $0.33 0.24 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0 0.03 USD |
0
|
$6.2M 4.6M USD | $173K 128.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
0
|
$5.97M 4.43M USD | $53K 39.33K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.07 0.05 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.13 0.09 USD |
+4.17
|
$5.33M 3.95M USD | $12.6K 9.35K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.1199 0.09 USD |
-25.81
|
$5.22M 3.87M USD | $115.53K 85.73K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.22M 3.87M USD | 0 | -$0.27 -0.2 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$5.16M 3.83M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
-8.57
|
$4.41M 3.28M USD | $62.4K 46.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.35M 3.23M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $1.07M 792.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.27M 3.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.16 0.12 USD |
0
|
$4.23M 3.14M USD | $200 148.41 USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.41 -0.3 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-16.67
|
$4.23M 3.14M USD | $1.2M 891.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-29.41
|
$4.13M 3.07M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.13M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $98K 72.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $6.4K 4.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+7.69
|
$3.84M 2.85M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.81M 2.83M USD | $122K 90.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $495.1K 367.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+30
|
$3.41M 2.53M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
+50
|
$3.2M 2.37M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
-9.09
|
$2.72M 2.02M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
-5
|
$2.71M 2.01M USD | $10.26K 7.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.71M 2.01M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
+37.5
|
$2.51M 1.86M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Global Helium Corp. HECO.CN | $0.05 0.04 USD |
0
|
$2.39M 1.77M USD | $4.3K 3.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.39M 1.77M USD | 0 | -$0.08 -0.05 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
-16.67
|
$2.34M 1.74M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.08999 0.07 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.2M 1.63M USD | 0 | -$0.6 -0.4 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $3K 2.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$2.08M 1.54M USD | $2.16M 1.6M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.08M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $52.33K 38.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.05M 1.52M USD | 1.03 | $0.13 0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
-15.38
|
$2.03M 1.51M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
+33.33
|
$2.02M 1.5M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
+33.33
|
$2.01M 1.49M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.04 USD |
0
|
$1.65M 1.22M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.65M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.07 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.64M 1.22M USD | 0 | -$0.38 -0.2 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $223 165.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.1 0.07 USD |
0
|
$1.35M 1M USD | $511 379.19 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.35M 1M USD | 2.50 | $0.04 0.03 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1.2M 891.27K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.2M 891.27K USD | 0 | -$0.08 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $238K 176.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
+33.33
|
$1.12M 832.99K USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $570.78K 423.56K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
+25
|
$1.02M 754.98K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}