Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (230)
- {{country.name}}
- Все страны
- Канада (230)
Canadian Sec (230)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (230)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.58 1.17 USD |
-0.63
|
$791.81M 587.57M USD | $19.3K 14.32K USD | $1.55 1.15 USD | $1.59 1.18 USD | $791.81M 587.57M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $59.94K 44.48K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.27
|
$57.37M 42.57M USD | $244.5K 181.43K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.37M 42.57M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$55.85M 41.44M USD | $6.7K 4.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+2.13
|
$52.58M 39.02M USD | $24.5K 18.18K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.85 3.6 USD |
-4.72
|
$50.54M 37.5M USD | $4.16K 3.09K USD | $4.75 3.52 USD | $5.09 3.78 USD | $50.54M 37.5M USD | 0 | -$0.48 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
-1.32
|
$45.52M 33.78M USD | $37.1K 27.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
+3.7
|
$44.65M 33.13M USD | $3.1K 2.3K USD | $0.56 0.42 USD | $0.56 0.42 USD | $44.65M 33.13M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
+2.7
|
$34.95M 25.93M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-4.35
|
$34.35M 25.49M USD | $189K 140.25K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
0
|
$31.27M 23.2M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.53 0.39 USD | $31.27M 23.2M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
0
|
$30.93M 22.95M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4199 0.31 USD |
-3.49
|
$29.05M 21.56M USD | $38.3K 28.42K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $29.05M 21.56M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
-5.26
|
$28.4M 21.08M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
0
|
$27.78M 20.61M USD | $12.96K 9.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-2.63
|
$25.79M 19.14M USD | $3.35K 2.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.79M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.34 0.25 USD |
+19.64
|
$25.69M 19.06M USD | $976 724.25 USD | $0.34 0.25 USD | $0.34 0.25 USD | $25.69M 19.06M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
+15.15
|
$19.11M 14.18M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.11M 14.18M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
0
|
$18.39M 13.64M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
-5.56
|
$18.27M 13.56M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
0
|
$17.03M 12.64M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8599 0.64 USD |
-4.44
|
$15.76M 11.69M USD | $22.8K 16.92K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $15.76M 11.69M USD | 0 | -$0.07 -0.05 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+50
|
$13.61M 10.1M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $550 408.13 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-6.52
|
$12.2M 9.05M USD | $68.2K 50.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.2M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $300 222.62 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
0
|
$8.85M 6.57M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $8.85M 6.57M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-5.26
|
$8.52M 6.32M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
0
|
$8.41M 6.24M USD | $41.52K 30.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
0
|
$8.25M 6.12M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
+15.52
|
$6.96M 5.16M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.96M 5.16M USD | 0 | -$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.3699 0.27 USD |
0
|
$6.59M 4.89M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $6.59M 4.89M USD | 0 | -$0.14 -0.1 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.5M 4.83M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$6.4M 4.75M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
0
|
$5.97M 4.43M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Metals Inc. CME.CN | $0.19 0.14 USD |
0
|
$5.93M 4.4M USD | $200 148.41 USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.93M 4.4M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+6.67
|
$5.86M 4.35M USD | $98K 72.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-13.64
|
$5.76M 4.27M USD | $10.29K 7.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
+8.33
|
$5.72M 4.24M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.08 0.06 USD |
0
|
$5.05M 3.75M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.05M 3.75M USD | 0 | -$0.07 -0.05 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
+5.26
|
$4.78M 3.55M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
+9.09
|
$4.47M 3.32M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.47M 3.32M USD | 0 | -$0.53 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $64.75K 48.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $110 81.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.13M 3.07M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$4.05M 3M USD | $218K 161.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.05M 3M USD | 0 | -$0.16 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
0
|
$4M 2.97M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $113.33K 84.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | $0.2999 0.22 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $3.81M 2.83M USD | 0 | -$0.1 -0.07 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.29M 2.44M USD | 0 | -$0.15 -0.1 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
0
|
$3.04M 2.25M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.04M 2.25M USD | 0 | -$0.42 -0.3 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05 0.04 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.98M 2.21M USD | 0 | -$0.08 -0.05 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $48.52K 36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $300.5K 222.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.04 0.03 USD |
-12.5
|
$2.3M 1.71M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-5.88
|
$2.28M 1.69M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.007499 0.0055 USD |
0
|
$2.16M 1.6M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.007499 0.0055 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
-20
|
$2.01M 1.49M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.81 -0.6 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+14.29
|
$1.91M 1.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.42M USD | 0 | -$0.09 -0.06 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.77M 1.31M USD | 6.50 | $0.01 0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $78.53K 58.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.04 0.03 USD |
0
|
$1.29M 955.25K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 955.25K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.01 0.0074 USD |
0
|
$1.07M 790.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 790.48K USD | 0 | -$0.06 -0.04 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.05M 775.6K USD | $11.56K 8.57K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}