Канада Биржа: Canadian Sec Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (230)
- {{country.name}}
- Все страны
- Канада (230)
Canadian Sec (230)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (230)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
-1.68
|
$586.27M 435.05M USD | $4.7K 3.49K USD | $1.16 0.86 USD | $1.18 0.88 USD | $586.27M 435.05M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.26 0.19 USD |
-5.45
|
$66.95M 49.68M USD | $281.06K 208.56K USD | $0.26 0.19 USD | $0.28 0.21 USD | $66.95M 49.68M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8399 0.62 USD |
-1.18
|
$49.47M 36.71M USD | $72.5K 53.8K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.26 USD |
+18.33
|
$42.87M 31.81M USD | $375.92K 278.95K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $42.87M 31.81M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
+5.88
|
$38.97M 28.92M USD | $90.5K 67.16K USD | $0.51 0.38 USD | $0.54 0.4 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
-7.89
|
$38.34M 28.45M USD | $52K 38.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.15 USD |
0
|
$36.83M 27.33M USD | $23.52K 17.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $36.83M 27.33M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+5.36
|
$33.89M 25.14M USD | $8.06K 5.98K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.89M 25.14M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
0
|
$33.06M 24.53M USD | $49.03K 36.38K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.06M 24.53M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-6.45
|
$29.38M 21.8M USD | $33.5K 24.86K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.38M 21.8M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-2.27
|
$29.1M 21.59M USD | $108.26K 80.33K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.1M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
-4.35
|
$27.77M 20.61M USD | $27.4K 20.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
+5.56
|
$24.46M 18.15M USD | $320.41K 237.77K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $37.12K 27.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-3.23
|
$19.65M 14.58M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2399 0.18 USD |
-7.69
|
$18.41M 13.66M USD | $8.41K 6.24K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
0
|
$17.21M 12.77M USD | $17.15K 12.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.21M 12.77M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
+3.09
|
$15.66M 11.62M USD | $10K 7.42K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
+3.7
|
$15.64M 11.61M USD | $44K 32.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+2.38
|
$15.02M 11.15M USD | $21.02K 15.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $15.02M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.11 0.08 USD |
+16.67
|
$14.9M 11.06M USD | $371.73K 275.84K USD | $0.07 0.05 USD | $0.11 0.08 USD | $14.9M 11.06M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.19 USD |
0
|
$14.19M 10.53M USD | $8K 5.94K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
0
|
$13.31M 9.87M USD | $28.6K 21.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.31M 9.87M USD | 0 | -$0.24 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$12.51M 9.28M USD | $66.45K 49.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.51M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $667 494.95 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$12.37M 9.18M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.37M 9.18M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.17 0.87 USD |
-1.68
|
$12.09M 8.98M USD | $2.4K 1.78K USD | $1.14 0.85 USD | $1.23 0.91 USD | $12.09M 8.98M USD | 0 | -$0.98 -0.7 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.69M 8.67M USD | $1.11K 819.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.69M 8.67M USD | 0 | $0 0 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.26 0.19 USD |
+23.81
|
$9.51M 7.06M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $9.51M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.53 0.39 USD |
+6
|
$7.69M 5.71M USD | $45.35K 33.65K USD | $0.5 0.37 USD | $0.53 0.39 USD | $7.69M 5.71M USD | 0 | -$0.1 -0.07 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.1 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.25M 5.38M USD | 0 | -$0.07 -0.05 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
0
|
$7.16M 5.31M USD | $190 140.99 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.16M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.11 0.08 USD |
-8.33
|
$6.55M 4.86M USD | $356.65K 264.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0.31 | $0.35 0.26 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+8
|
$6.34M 4.71M USD | $1.2K 890.47 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.34M 4.71M USD | 0 | -$0.09 -0.06 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
-10.53
|
$6.23M 4.62M USD | $7.7K 5.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.04 0.03 USD |
-11.11
|
$5.78M 4.29M USD | $309K 229.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1499 0.11 USD |
0
|
$5.66M 4.2M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.66M 4.2M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.13 0.09 USD |
-28.57
|
$5.33M 3.95M USD | $18.1K 13.43K USD | $0.13 0.09 USD | $0.17 0.13 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
0
|
$5.32M 3.94M USD | $252.5K 187.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.94M USD | 0 | -$0.08 -0.05 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.19 0.14 USD |
0
|
$5.1M 3.79M USD | $14.5K 10.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.07M 3.76M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
-8.33
|
$5M 3.71M USD | $1.1K 816.27 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5M 3.71M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.08999 0.06 USD |
+6.25
|
$4.66M 3.46M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.66M 3.46M USD | 0 | -$0.05 -0.03 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $118K 87.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.47M 3.32M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.35M 3.23M USD | $62 46.01 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.07 0.05 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.98M 2.96M USD | 0 | -$0.1 -0.07 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
+20
|
$3.89M 2.89M USD | $2.03M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.05 0.04 USD |
0
|
$3.82M 2.84M USD | $1.14M 844.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
0
|
$3.68M 2.73M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
-33.33
|
$3.63M 2.69M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
+50
|
$3.58M 2.65M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
-7.14
|
$3.41M 2.53M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.4M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.4M 2.53M USD | 0 | -$0.03 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $95.47K 70.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.13 0.09 USD |
+8.7
|
$3.33M 2.47M USD | $106.95K 79.36K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $3.33M 2.47M USD | 0 | -$0.27 -0.2 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $157K 116.5K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$2.93M 2.18M USD | $33.5K 24.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02 0.01 USD |
-20
|
$2.82M 2.09M USD | $100.2K 74.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $26K 19.29K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $241 178.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
0
|
$2.66M 1.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.04 0.03 USD |
-12.5
|
$2.66M 1.97M USD | $134.11K 99.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.13 USD |
0
|
$2.58M 1.92M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $2.58M 1.92M USD | 1.30 | $0.13 0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.19M 1.62M USD | $3.02K 2.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.19M 1.62M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
-20
|
$2.16M 1.6M USD | $73.77K 54.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $90.5K 67.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-28.57
|
$1.96M 1.46M USD | $233.42K 173.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$1.82M 1.35M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.82M 1.35M USD | 0 | -$0.38 -0.2 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
-30
|
$1.67M 1.24M USD | $98.5K 73.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
+50
|
$1.52M 1.13M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.45M 1.08M USD | $18.67K 13.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.45M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $2K 1.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Québec Nickel Corp. QNI.CN | $0.08999 0.07 USD |
-10
|
$1.22M 903.9K USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.22M 903.9K USD | 2.25 | $0.04 0.03 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02 0.01 USD |
-20
|
$1.18M 873.36K USD | $307K 227.81K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.18M 873.36K USD | 0 | -$0.02 -0.01 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.15M 856.58K USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.15M 856.58K USD | 0 | -$0.11 -0.08 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $57K 42.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $441.05K 327.29K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $1.43K 1.06K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}