Канада Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (39)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
Медь (39)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $20.06 14.89 USD |
+2.19
|
$16.73B 12.42B USD | $969.39K 719.34K USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.73B 12.42B USD | 80.23 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $12.64 9.38 USD |
+0.44
|
$10.82B 8.03B USD | $1.11M 823.69K USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.82B 8.03B USD | 74.32 | $0.17 0.13 USD | |
| Capstone Copper Corp. CS.TO | $6.79 5.03 USD |
+0.97
|
$5.17B 3.84B USD | $1.47M 1.09M USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.17B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.81 8.76 USD |
+0.6
|
$4.66B 3.46B USD | $577.97K 428.89K USD | $11.56 8.58 USD | $11.84 8.79 USD | $4.66B 3.46B USD | 21.87 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $19.37 14.37 USD |
+1.84
|
$2.01B 1.49B USD | $159.51K 118.37K USD | $18.76 13.92 USD | $19.53 14.49 USD | $2.01B 1.49B USD | 77.48 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $2.89 2.14 USD |
+0.7
|
$912.88M 677.41M USD | $245.76K 182.37K USD | $2.8 2.08 USD | $2.91 2.16 USD | $912.88M 677.41M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.25 3.15 USD |
+11.26
|
$690.53M 512.42M USD | $293.12K 217.51K USD | $3.78 2.8 USD | $4.25 3.15 USD | $690.53M 512.42M USD | 4.42 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $4.55 3.38 USD |
+0.89
|
$460.31M 341.58M USD | $6.94K 5.15K USD | $4.54 3.37 USD | $4.63 3.44 USD | $460.31M 341.58M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
+0.49
|
$303.24M 225.02M USD | $63K 46.75K USD | $2 1.48 USD | $2.05 1.52 USD | $303.24M 225.02M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.78 1.32 USD |
+2.3
|
$292.09M 216.74M USD | $84.47K 62.68K USD | $1.74 1.29 USD | $1.78 1.32 USD | $292.09M 216.74M USD | 11.86 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $6.5K 4.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$70.49M 52.31M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $70.49M 52.31M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$63.13M 46.85M USD | $85K 63.08K USD | $0.51 0.38 USD | $0.55 0.41 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.8M 10.24M USD | $139.5K 103.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+1.92
|
$12.86M 9.54M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-5.88
|
$8.78M 6.52M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $38.38K 28.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.88 4.36 USD |
0
|
$173.67M 128.87M USD | $1.98K 1.47K USD | $5.87 4.36 USD | $5.91 4.39 USD | $173.67M 128.87M USD | 29.39 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}