Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (663)
- {{country.name}}
- Все страны
- Канада (663)
TSXV (663)
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (663)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (196)
- Серебро (11)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.10 23.08 USD |
-5.7
|
CA$7.25B 5.38B USD | CA$78.63K 58.35K USD | CA$31.10 23.08 USD | CA$33.09 24.55 USD | CA$7.25B 5.38B USD | 16.03 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.23 12.04 USD |
-4.08
|
CA$1.82B 1.35B USD | CA$6.67K 4.95K USD | CA$16.23 12.04 USD | CA$16.92 12.56 USD | CA$1.82B 1.35B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$1.75B 1.3B USD | CA$531.22K 394.19K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$1.75B 1.3B USD | 6.47 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.30 1.71 USD |
-8
|
CA$1.55B 1.15B USD | CA$709.70K 526.64K USD | CA$2.30 1.71 USD | CA$2.54 1.88 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$1.01B 751.54M USD | CA$207.20K 153.75K USD | CA$3.03 2.24 USD | CA$3.16 2.34 USD | CA$1.01B 751.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$1.01B 748.46M USD | CA$40.87K 30.32K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$1.01B 748.46M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.92
|
CA$975.94M 724.2M USD | CA$28.93K 21.47K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.85 7.31 USD |
-2.57
|
CA$920.41M 683M USD | CA$6.79K 5.04K USD | CA$9.85 7.31 USD | CA$10.01 7.43 USD | CA$920.41M 683M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.27 7.62 USD |
-5.51
|
CA$899.29M 667.33M USD | CA$25.85K 19.18K USD | CA$10.27 7.62 USD | CA$10.57 7.84 USD | CA$899.29M 667.33M USD | 13.16 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.55 6.34 USD |
-9.24
|
CA$896.42M 665.2M USD | CA$124.03K 92.04K USD | CA$8.51 6.31 USD | CA$9.31 6.91 USD | CA$896.42M 665.2M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.72 6.47 USD |
-5.42
|
CA$808.70M 600.1M USD | CA$136.46K 101.26K USD | CA$8.70 6.46 USD | CA$8.95 6.64 USD | CA$808.70M 600.1M USD | 9.47 | CA$0.92 0.68 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.27 2.43 USD |
-6.84
|
CA$797.42M 591.73M USD | CA$72.22K 53.59K USD | CA$3.23 2.4 USD | CA$3.53 2.62 USD | CA$797.42M 591.73M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.36 1.75 USD |
-2.48
|
CA$787.90M 584.67M USD | CA$3.70K 2.75K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$787.90M 584.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
-2.44
|
CA$781.06M 579.59M USD | CA$105.70K 78.44K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.00 1.48 USD |
-5.66
|
CA$768.17M 570.02M USD | CA$542.35K 402.46K USD | CA$1.99 1.48 USD | CA$2.09 1.55 USD | CA$768.17M 570.02M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.17 2.35 USD |
-1.55
|
CA$719.46M 533.88M USD | CA$64.33K 47.73K USD | CA$3.14 2.33 USD | CA$3.23 2.4 USD | CA$719.46M 533.88M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-2.38
|
CA$683.24M 507M USD | CA$589.47K 437.42K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$683.24M 507M USD | 2.27 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.01 0.75 USD |
-8.18
|
CA$641.37M 475.94M USD | CA$591.00 438.56 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$641.37M 475.94M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.99 2.96 USD |
-3.62
|
CA$620.76M 460.64M USD | CA$100.44K 74.53K USD | CA$3.98 2.95 USD | CA$4.13 3.06 USD | CA$620.76M 460.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.99 2.22 USD |
-3.55
|
CA$606.29M 449.9M USD | CA$293.51K 217.8K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$606.29M 449.9M USD | 49.83 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.36 1.01 USD |
-5.56
|
CA$606.11M 449.77M USD | CA$423.30K 314.11K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$606.11M 449.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.83 3.58 USD |
-6.94
|
CA$563.27M 417.98M USD | CA$139.99K 103.88K USD | CA$4.79 3.55 USD | CA$5.15 3.82 USD | CA$563.27M 417.98M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$508.46M 377.3M USD | CA$3.76K 2.79K USD | CA$4.05 3.01 USD | CA$4.10 3.04 USD | CA$508.46M 377.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.09 1.55 USD |
-5.83
|
CA$491.61M 364.81M USD | CA$829.05K 615.2K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$491.61M 364.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.74 1.29 USD |
-5.43
|
CA$486.02M 360.65M USD | CA$269.94K 200.31K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$486.02M 360.65M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
0
|
CA$471.37M 349.78M USD | CA$22.55K 16.73K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
0
|
CA$469.57M 348.45M USD | CA$55.21K 40.97K USD | CA$4.01 2.98 USD | CA$4.07 3.02 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-2.65
|
CA$452.78M 335.99M USD | CA$121.46K 90.13K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.44 1.81 USD |
-7.22
|
CA$452.27M 335.61M USD | CA$43.20K 32.06K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$452.27M 335.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$429.62M 318.81M USD | CA$57.94K 42.99K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.86 2.86 USD |
-4.46
|
CA$400.50M 297.19M USD | CA$299.65K 222.36K USD | CA$3.69 2.74 USD | CA$4.00 2.97 USD | CA$400.50M 297.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$381.06M 282.77M USD | CA$133.00 98.69 USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$363.15M 269.48M USD | CA$189.63K 140.72K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$517.00 383.64 USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$349.01M 258.99M USD | CA$241.09K 178.9K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$349.01M 258.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-5.99
|
CA$347.83M 258.11M USD | CA$74.61K 55.36K USD | CA$1.57 1.17 USD | CA$1.66 1.23 USD | CA$347.83M 258.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.51 3.35 USD |
-0.88
|
CA$346.78M 257.34M USD | CA$3.60K 2.67K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$346.78M 257.34M USD | 150.33 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$337.69M 250.59M USD | CA$452.66K 335.9K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.6 USD |
-5.23
|
CA$333.45M 247.44M USD | CA$290.71K 215.72K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$333.45M 247.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$331.85M 246.25M USD | CA$54.13K 40.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$331.85M 246.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.57 1.17 USD |
-6.55
|
CA$318.22M 236.14M USD | CA$66.71K 49.5K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$318.22M 236.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.30 0.96 USD |
-4.78
|
CA$316.77M 235.06M USD | CA$386.69K 286.95K USD | CA$1.29 0.95 USD | CA$1.35 1 USD | CA$316.77M 235.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.83 1.36 USD |
-8.96
|
CA$312.44M 231.85M USD | CA$126.83K 94.11K USD | CA$1.83 1.36 USD | CA$2.05 1.52 USD | CA$312.44M 231.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$311.52M 231.17M USD | CA$219.99K 163.24K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.92 2.17 USD |
-10.15
|
CA$309.74M 229.85M USD | CA$114.19K 84.74K USD | CA$2.85 2.11 USD | CA$3.25 2.41 USD | CA$309.74M 229.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.38 1.77 USD |
-3.64
|
CA$299.17M 222M USD | CA$34.00K 25.23K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$299.17M 222M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$286.83M 212.84M USD | CA$1.03K 764.32 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$286.83M 212.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$283.27M 210.21M USD | CA$27.89K 20.7K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.07 1.54 USD |
-3.72
|
CA$277.93M 206.24M USD | CA$55.85K 41.45K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$277.93M 206.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$271.72M 201.64M USD | CA$43.12K 32K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-8.04
|
CA$267.31M 198.36M USD | CA$197.49K 146.55K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$267.31M 198.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.36 1.01 USD |
-1.09
|
CA$266.60M 197.83M USD | CA$153.84K 114.15K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$266.60M 197.83M USD | 19.35 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$263.13M 195.26M USD | CA$403.90K 299.72K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$263.13M 195.26M USD | 2.53 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.09 3.04 USD |
-0.73
|
CA$253.57M 188.16M USD | CA$1.31K 972.1 USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$253.57M 188.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
+0.54
|
CA$240.71M 178.62M USD | CA$55.55K 41.22K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$240.71M 178.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$240.00M 178.1M USD | CA$229.37K 170.21K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$240.00M 178.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.08 2.29 USD |
-5.23
|
CA$236.81M 175.73M USD | CA$17.40K 12.91K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$236.81M 175.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
+4.29
|
CA$230.65M 171.16M USD | CA$255.42K 189.54K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$230.18M 170.81M USD | CA$77.92K 57.82K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$229.04M 169.96M USD | CA$131.67K 97.71K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$227.46M 168.79M USD | CA$17.91K 13.29K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.27 0.94 USD |
-3.05
|
CA$225.16M 167.08M USD | CA$98.66K 73.21K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$225.16M 167.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$123.01K 91.28K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
-1.81
|
CA$218.87M 162.42M USD | CA$44.41K 32.96K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$218.87M 162.42M USD | 0 | -CA$0.24 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.81 0.6 USD |
-8.99
|
CA$212.49M 157.68M USD | CA$170.14K 126.26K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$212.49M 157.68M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$211.81M 157.17M USD | CA$16.42K 12.18K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$210.08M 155.89M USD | CA$204.42K 151.69K USD | CA$1.69 1.25 USD | CA$1.82 1.35 USD | CA$210.08M 155.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.44 USD |
-0.83
|
CA$204.02M 151.4M USD | CA$43.89K 32.57K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$204.02M 151.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.35 2.49 USD |
-2.9
|
CA$198.86M 147.57M USD | CA$27.01K 20.05K USD | CA$3.34 2.48 USD | CA$3.39 2.52 USD | CA$198.86M 147.57M USD | 17.63 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$194.34M 144.21M USD | CA$75.74K 56.2K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$194.34M 144.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$191.07M 141.79M USD | CA$18.09K 13.42K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$186.99M 138.76M USD | CA$672.74K 499.21K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$186.99M 138.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$186.47M 138.37M USD | CA$237.65K 176.35K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$186.47M 138.37M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.02 2.98 USD |
+5.79
|
CA$184.25M 136.73M USD | CA$972.00 721.28 USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$184.25M 136.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.27 1.68 USD |
-0.44
|
CA$182.41M 135.36M USD | CA$38.94K 28.89K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$182.41M 135.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$180.26M 133.76M USD | CA$215.55K 159.95K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$179.26M 133.02M USD | CA$44.81K 33.25K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-8.6
|
CA$175.21M 130.01M USD | CA$201.39K 149.44K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$175.21M 130.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$172.01M 127.64M USD | CA$236.43K 175.44K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$172.01M 127.64M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$161.11M 119.56M USD | CA$41.94K 31.12K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$161.11M 119.56M USD | 0 | -CA$0.29 -0.2 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$160.22M 118.9M USD | CA$454.69K 337.41K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-0.54
|
CA$160.09M 118.79M USD | CA$205.80K 152.72K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$160.09M 118.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
-8.09
|
CA$159.71M 118.51M USD | CA$178.13K 132.18K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$159.71M 118.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$158.51M 117.62M USD | CA$23.23K 17.23K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$158.51M 117.62M USD | 8.53 | CA$0.26 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$157.14M 116.61M USD | CA$458.88K 340.52K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$157.14M 116.61M USD | 0 | CA$0.00 0 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$155.49M 115.38M USD | CA$644.50K 478.25K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$155.49M 115.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.01 1.49 USD |
-2.43
|
CA$154.01M 114.28M USD | CA$25.73K 19.09K USD | CA$1.97 1.46 USD | CA$2.03 1.51 USD | CA$154.01M 114.28M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$153.78M 114.12M USD | CA$35.97K 26.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$151.49M 112.41M USD | CA$14.14K 10.49K USD | CA$3.69 2.74 USD | CA$3.84 2.85 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$150.18M 111.44M USD | CA$233.67K 173.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$141.79M 105.22M USD | CA$251.21K 186.42K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$135.92M 100.86M USD | CA$150.53K 111.7K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$129.71M 96.26M USD | CA$17.22K 12.78K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$129.71M 96.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$1.27K 944.64 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$125.96M 93.47M USD | CA$106.00K 78.66K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$125.96M 93.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||