$2.22T
Общая капитализация
$67.32B
Общий объем
BTC 55.91%     ETH 9.56%
Доминирование

Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$30.89 22.92 USD
-6.34
CA$7.20B 5.34B USD CA$99.23K 73.63K USD CA$30.89 22.92 USD CA$33.09 24.55 USD CA$7.20B 5.34B USD 15.92 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.19 12.01 USD
-4.31
CA$1.81B 1.35B USD CA$6.78K 5.03K USD CA$16.19 12.01 USD CA$16.92 12.56 USD CA$1.81B 1.35B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.36 1.01 USD
-1.45
CA$1.75B 1.3B USD CA$611.79K 453.99K USD CA$1.35 1 USD CA$1.39 1.03 USD CA$1.75B 1.3B USD 6.47 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.31 1.71 USD
-7.8
CA$1.56B 1.16B USD CA$743.51K 551.73K USD CA$2.30 1.71 USD CA$2.54 1.88 USD CA$1.56B 1.16B USD 0 -CA$0.03 -0.02 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.08 2.28 USD
-0.81
CA$1.02B 757.7M USD CA$213.60K 158.5K USD CA$3.03 2.24 USD CA$3.16 2.34 USD CA$1.02B 757.7M USD 0 -CA$0.07 -0.05 USD
ca Osisko Development Corp. ODV.V CA CA$3.32 2.46 USD
-3.77
CA$1.01B 750.72M USD CA$43.87K 32.55K USD CA$3.29 2.44 USD CA$3.47 2.57 USD CA$1.01B 750.72M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.60 4.9 USD
+0.92
CA$975.94M 724.2M USD CA$28.93K 21.47K USD CA$6.51 4.83 USD CA$6.60 4.9 USD CA$975.94M 724.2M USD 0 -CA$0.41 -0.3 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.84 7.3 USD
-2.67
CA$919.48M 682.31M USD CA$7.59K 5.63K USD CA$9.83 7.29 USD CA$10.01 7.43 USD CA$919.48M 682.31M USD 0 -CA$0.06 -0.04 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.55 6.34 USD
-9.24
CA$896.42M 665.2M USD CA$124.03K 92.04K USD CA$8.51 6.31 USD CA$9.31 6.91 USD CA$896.42M 665.2M USD 0 -CA$10.70 -7.9 USD
ca Mako Mining Corp. MKO.V CA CA$10.23 7.59 USD
-5.89
CA$895.79M 664.73M USD CA$26.90K 19.96K USD CA$10.22 7.58 USD CA$10.57 7.84 USD CA$895.79M 664.73M USD 13.11 CA$0.78 0.58 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.72 6.47 USD
-5.42
CA$808.70M 600.1M USD CA$136.46K 101.26K USD CA$8.70 6.46 USD CA$8.95 6.64 USD CA$808.70M 600.1M USD 9.47 CA$0.92 0.68 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.27 2.43 USD
-6.84
CA$797.42M 591.73M USD CA$72.22K 53.59K USD CA$3.23 2.4 USD CA$3.53 2.62 USD CA$797.42M 591.73M USD 0 -CA$0.33 -0.2 USD
ca Benz Mining Corp. BZ.V CA CA$2.36 1.75 USD
-2.48
CA$787.90M 584.67M USD CA$3.70K 2.75K USD CA$2.35 1.74 USD CA$2.44 1.81 USD CA$787.90M 584.67M USD 0 -CA$0.10 -0.07 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.80 2.08 USD
-2.44
CA$781.06M 579.59M USD CA$114.60K 85.04K USD CA$2.78 2.06 USD CA$2.92 2.17 USD CA$781.06M 579.59M USD 0 -CA$0.02 -0.01 USD
ca New Found Gold Corp. NFG.V CA CA$2.00 1.48 USD
-5.67
CA$768.17M 570.02M USD CA$563.95K 418.49K USD CA$1.99 1.48 USD CA$2.09 1.55 USD CA$768.17M 570.02M USD 0 -CA$0.24 -0.1 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.17 2.35 USD
-1.55
CA$719.46M 533.88M USD CA$64.33K 47.73K USD CA$3.14 2.33 USD CA$3.23 2.4 USD CA$719.46M 533.88M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.03 0.76 USD
-2.38
CA$683.24M 507M USD CA$589.47K 437.42K USD CA$1.00 0.74 USD CA$1.05 0.78 USD CA$683.24M 507M USD 2.27 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.01 0.75 USD
-8.18
CA$641.37M 475.94M USD CA$591.00 438.56 USD CA$1.01 0.75 USD CA$1.01 0.75 USD CA$641.37M 475.94M USD 0 -CA$0.61 -0.4 USD
ca Amex Gold Mining Inc. AMX.V CA CA$3.99 2.96 USD
-3.62
CA$620.76M 460.64M USD CA$100.44K 74.53K USD CA$3.98 2.95 USD CA$4.13 3.06 USD CA$620.76M 460.64M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.00 2.23 USD
-3.23
CA$608.32M 451.41M USD CA$298.81K 221.73K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$608.32M 451.41M USD 50.00 CA$0.06 0.04 USD
ca Banyan Gold Corp. BYN.V CA CA$1.36 1.01 USD
-5.56
CA$606.11M 449.77M USD CA$430.90K 319.75K USD CA$1.36 1.01 USD CA$1.44 1.07 USD CA$606.11M 449.77M USD 0 -CA$0.01 -0.007 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.83 3.58 USD
-6.94
CA$563.27M 417.98M USD CA$139.99K 103.88K USD CA$4.79 3.55 USD CA$5.15 3.82 USD CA$563.27M 417.98M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.01 2.98 USD
-1.96
CA$503.43M 373.58M USD CA$4.76K 3.53K USD CA$4.01 2.98 USD CA$4.10 3.04 USD CA$503.43M 373.58M USD 0 -CA$0.04 -0.02 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.10 1.56 USD
-5.41
CA$493.97M 366.55M USD CA$854.74K 634.27K USD CA$2.06 1.53 USD CA$2.20 1.63 USD CA$493.97M 366.55M USD 0 -CA$0.02 -0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.75 1.3 USD
-4.89
CA$488.81M 362.73M USD CA$275.24K 204.24K USD CA$1.74 1.29 USD CA$1.84 1.37 USD CA$488.81M 362.73M USD 0 -CA$0.19 -0.1 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
0
CA$471.37M 349.78M USD CA$22.55K 16.73K USD CA$2.38 1.77 USD CA$2.50 1.86 USD CA$471.37M 349.78M USD 4.03 CA$0.60 0.45 USD
ca Founders Metals Inc. FDR.V CA CA$4.05 3.01 USD
0
CA$469.57M 348.45M USD CA$63.41K 47.06K USD CA$4.01 2.98 USD CA$4.07 3.02 USD CA$469.57M 348.45M USD 0 -CA$0.13 -0.09 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.46 1.08 USD
-3.31
CA$449.70M 333.7M USD CA$126.56K 93.91K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$449.70M 333.7M USD 0 -CA$0.03 -0.02 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.42 1.8 USD
-7.95
CA$448.57M 332.86M USD CA$45.80K 33.98K USD CA$2.41 1.79 USD CA$2.55 1.89 USD CA$448.57M 332.86M USD 0 -CA$0.08 -0.05 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.34 1.74 USD
-0.85
CA$433.33M 321.56M USD CA$83.24K 61.77K USD CA$2.29 1.7 USD CA$2.43 1.8 USD CA$433.33M 321.56M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$3.86 2.86 USD
-4.46
CA$400.50M 297.19M USD CA$299.65K 222.36K USD CA$3.69 2.74 USD CA$4.00 2.97 USD CA$400.50M 297.19M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.64 0.47 USD
-1.54
CA$375.20M 278.42M USD CA$5.63K 4.18K USD CA$0.64 0.47 USD CA$0.64 0.47 USD CA$375.20M 278.42M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.84 0.62 USD
-2.33
CA$363.15M 269.48M USD CA$197.13K 146.28K USD CA$0.83 0.62 USD CA$0.88 0.65 USD CA$363.15M 269.48M USD 0 -CA$0.01 -0.007 USD
ca Tintina Mines Limited TTS.V CA CA$2.39 1.77 USD
-0.42
CA$356.45M 264.51M USD CA$517.00 383.64 USD CA$2.38 1.77 USD CA$2.39 1.77 USD CA$356.45M 264.51M USD 0 -CA$0.03 -0.02 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.93 0.69 USD
-3.12
CA$349.01M 258.99M USD CA$241.09K 178.9K USD CA$0.92 0.68 USD CA$0.96 0.71 USD CA$349.01M 258.99M USD 0 -CA$0.06 -0.04 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.51 3.35 USD
-0.88
CA$346.78M 257.34M USD CA$3.60K 2.67K USD CA$4.51 3.35 USD CA$4.52 3.35 USD CA$346.78M 257.34M USD 150.33 CA$0.03 0.02 USD
ca White Gold Corp. WGO.V CA CA$1.56 1.16 USD
-6.59
CA$345.62M 256.47M USD CA$81.81K 60.71K USD CA$1.55 1.15 USD CA$1.66 1.23 USD CA$345.62M 256.47M USD 0 -CA$0.02 -0.01 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
-2.13
CA$337.69M 250.59M USD CA$609.57K 452.34K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$337.69M 250.59M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.81 0.6 USD
-5.81
CA$331.41M 245.92M USD CA$331.21K 245.78K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$331.41M 245.92M USD 0 -CA$0.01 -0.007 USD
ca Galantas Gold Corporation GAL.V CA CA$0.39 0.29 USD
-2.5
CA$323.55M 240.1M USD CA$96.07K 71.29K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$323.55M 240.1M USD 0 -CA$0.07 -0.05 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.31 0.97 USD
-4.04
CA$319.21M 236.88M USD CA$405.21K 300.69K USD CA$1.29 0.95 USD CA$1.35 1 USD CA$319.21M 236.88M USD 0 -CA$0.11 -0.08 USD
ca Hot Chili Limited HCH.V CA CA$1.57 1.17 USD
-6.55
CA$318.22M 236.14M USD CA$66.71K 49.5K USD CA$1.52 1.13 USD CA$1.65 1.22 USD CA$318.22M 236.14M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$1.86 1.38 USD
-7.71
CA$316.71M 235.02M USD CA$128.13K 95.08K USD CA$1.83 1.36 USD CA$2.05 1.52 USD CA$316.71M 235.02M USD 0 -CA$0.09 -0.06 USD
ca Cabral Gold Inc. CBR.V CA CA$1.03 0.76 USD
-5.5
CA$314.58M 233.44M USD CA$221.89K 164.65K USD CA$1.02 0.76 USD CA$1.11 0.82 USD CA$314.58M 233.44M USD 0 -CA$0.05 -0.03 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.92 2.17 USD
-10.15
CA$309.74M 229.85M USD CA$114.19K 84.74K USD CA$2.85 2.11 USD CA$3.25 2.41 USD CA$309.74M 229.85M USD 0 -CA$0.18 -0.1 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.38 1.77 USD
-3.64
CA$299.17M 222M USD CA$78.56K 58.3K USD CA$2.37 1.76 USD CA$2.45 1.82 USD CA$299.17M 222M USD 0 -CA$0.22 -0.1 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.74 0.55 USD
-2.63
CA$286.83M 212.84M USD CA$1.03K 764.32 USD CA$0.74 0.55 USD CA$0.74 0.55 USD CA$286.83M 212.84M USD 0 -CA$0.06 -0.04 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
-2.63
CA$283.27M 210.21M USD CA$28.39K 21.07K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.07 1.54 USD
-3.72
CA$277.93M 206.24M USD CA$55.85K 41.45K USD CA$2.07 1.54 USD CA$2.15 1.6 USD CA$277.93M 206.24M USD 0 -CA$0.37 -0.2 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.44 1.07 USD
-1.37
CA$271.72M 201.64M USD CA$43.12K 32K USD CA$1.44 1.07 USD CA$1.51 1.12 USD CA$271.72M 201.64M USD 0 -CA$0.01 -0.007 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.04 0.77 USD
-7.59
CA$268.61M 199.33M USD CA$209.72K 155.62K USD CA$1.03 0.76 USD CA$1.11 0.82 USD CA$268.61M 199.33M USD 0 -CA$0.17 -0.1 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.36 1.01 USD
-1.09
CA$266.60M 197.83M USD CA$153.84K 114.15K USD CA$1.32 0.98 USD CA$1.39 1.03 USD CA$266.60M 197.83M USD 19.35 CA$0.07 0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.76 0.56 USD
-3.8
CA$263.13M 195.26M USD CA$407.60K 302.46K USD CA$0.75 0.56 USD CA$0.79 0.59 USD CA$263.13M 195.26M USD 2.53 CA$0.30 0.22 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.06 3.01 USD
-1.46
CA$251.71M 186.78M USD CA$3.11K 2.31K USD CA$4.06 3.01 USD CA$4.23 3.14 USD CA$251.71M 186.78M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.85 0.63 USD
-3.41
CA$240.00M 178.1M USD CA$229.37K 170.21K USD CA$0.84 0.62 USD CA$0.92 0.68 USD CA$240.00M 178.1M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.08 2.29 USD
-5.23
CA$236.81M 175.73M USD CA$17.40K 12.91K USD CA$3.07 2.28 USD CA$3.24 2.4 USD CA$236.81M 175.73M USD 0 -CA$0.08 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.83 1.36 USD
-1.61
CA$235.57M 174.8M USD CA$72.55K 53.84K USD CA$1.83 1.36 USD CA$1.91 1.42 USD CA$235.57M 174.8M USD 0 -CA$0.02 -0.01 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.70 1.26 USD
+4.29
CA$230.65M 171.16M USD CA$255.42K 189.54K USD CA$1.62 1.2 USD CA$1.72 1.28 USD CA$230.65M 171.16M USD 0 -CA$0.06 -0.04 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.49 0.36 USD
-3.92
CA$230.18M 170.81M USD CA$79.41K 58.93K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$230.18M 170.81M USD 0 -CA$0.03 -0.02 USD
ca American Eagle Gold Corp. AE.V CA CA$1.12 0.83 USD
-0.88
CA$229.51M 170.31M USD CA$18.79K 13.94K USD CA$1.11 0.82 USD CA$1.14 0.85 USD CA$229.51M 170.31M USD 0 -CA$0.07 -0.05 USD
ca Revival Gold Inc. RVG.V CA CA$0.72 0.53 USD
-2.7
CA$229.04M 169.96M USD CA$141.47K 104.98K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$229.04M 169.96M USD 0 -CA$0.07 -0.05 USD
ca Goliath Resources Limited GOT.V CA CA$1.27 0.94 USD
-3.05
CA$225.16M 167.08M USD CA$99.16K 73.58K USD CA$1.27 0.94 USD CA$1.30 0.96 USD CA$225.16M 167.08M USD 0 -CA$0.17 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.65 0.48 USD
-1.52
CA$222.06M 164.78M USD CA$123.01K 91.28K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$222.06M 164.78M USD 0 -CA$0.04 -0.02 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
0
CA$220.02M 163.27M USD CA$21.00K 15.58K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.25 2.41 USD
-2.11
CA$218.20M 161.92M USD CA$46.41K 34.44K USD CA$3.23 2.4 USD CA$3.32 2.46 USD CA$218.20M 161.92M USD 0 -CA$0.24 -0.1 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.82 0.61 USD
-7.87
CA$215.11M 159.63M USD CA$172.14K 127.74K USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$215.11M 159.63M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.69 1.25 USD
-1.74
CA$210.08M 155.89M USD CA$204.42K 151.69K USD CA$1.69 1.25 USD CA$1.82 1.35 USD CA$210.08M 155.89M USD 0 -CA$0.04 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.93 0.69 USD
-4.12
CA$209.55M 155.5M USD CA$22.55K 16.73K USD CA$0.93 0.69 USD CA$0.96 0.71 USD CA$209.55M 155.5M USD 0 -CA$0.01 -0.007 USD
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.44 USD
-0.83
CA$204.02M 151.4M USD CA$43.89K 32.57K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$204.02M 151.4M USD 0 -CA$0.09 -0.06 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.35 2.49 USD
-2.9
CA$198.86M 147.57M USD CA$27.51K 20.42K USD CA$3.34 2.48 USD CA$3.39 2.52 USD CA$198.86M 147.57M USD 17.63 CA$0.19 0.14 USD
ca Graphite One Inc. GPH.V CA CA$0.93 0.69 USD
-2.11
CA$194.34M 144.21M USD CA$82.24K 61.02K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$194.34M 144.21M USD 0 -CA$0.10 -0.07 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-6.15
CA$189.58M 140.68M USD CA$265.95K 197.35K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$189.58M 140.68M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.62 1.94 USD
-4.36
CA$188.20M 139.66M USD CA$22.34K 16.58K USD CA$2.62 1.94 USD CA$2.77 2.06 USD CA$188.20M 139.66M USD 0 -CA$0.23 -0.1 USD
ca Surge Copper Corp. SURG.V CA CA$0.50 0.37 USD
-2.94
CA$186.99M 138.76M USD CA$678.74K 503.67K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$186.99M 138.76M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.27 1.68 USD
-0.44
CA$182.41M 135.36M USD CA$38.94K 28.89K USD CA$2.27 1.68 USD CA$2.49 1.85 USD CA$182.41M 135.36M USD 0 -CA$0.20 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.74 0.55 USD
-1.33
CA$179.26M 133.02M USD CA$44.81K 33.25K USD CA$0.74 0.55 USD CA$0.75 0.56 USD CA$179.26M 133.02M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
-6.06
CA$177.40M 131.64M USD CA$217.35K 161.29K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.43 0.32 USD
-7.53
CA$177.27M 131.54M USD CA$221.05K 164.03K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$177.27M 131.54M USD 0 -CA$0.03 -0.02 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.77 2.8 USD
-0.79
CA$172.80M 128.22M USD CA$1.21K 898.63 USD CA$3.77 2.8 USD CA$4.02 2.98 USD CA$172.80M 128.22M USD 0 -CA$0.05 -0.03 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.66 0.49 USD
-4.35
CA$172.01M 127.64M USD CA$236.43K 175.44K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$172.01M 127.64M USD 0 -CA$0.73 -0.5 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.46 0.34 USD
0
CA$160.96M 119.44M USD CA$314.10K 233.08K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$160.96M 119.44M USD 0 -CA$0.01 -0.007 USD
ca Apollo Silver Corp. APGO.V CA CA$2.54 1.88 USD
-2.32
CA$160.48M 119.09M USD CA$44.04K 32.68K USD CA$2.53 1.88 USD CA$2.62 1.94 USD CA$160.48M 119.09M USD 0 -CA$0.29 -0.2 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-3.17
CA$160.22M 118.9M USD CA$455.19K 337.78K USD CA$0.29 0.22 USD CA$0.32 0.24 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.31 0.23 USD
-8.09
CA$159.71M 118.51M USD CA$185.13K 137.38K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$159.71M 118.51M USD 0 -CA$0.02 -0.01 USD
ca Golconda Gold Ltd. GG.V CA CA$2.22 1.65 USD
+0.91
CA$158.51M 117.62M USD CA$23.23K 17.23K USD CA$2.13 1.58 USD CA$2.23 1.65 USD CA$158.51M 117.62M USD 8.53 CA$0.26 0.19 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.12 0.83 USD
+6.67
CA$157.14M 116.61M USD CA$458.88K 340.52K USD CA$1.05 0.78 USD CA$1.20 0.89 USD CA$157.14M 116.61M USD 0 CA$0.00 0 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.66 0.49 USD
-4.35
CA$155.49M 115.38M USD CA$644.50K 478.25K USD CA$0.66 0.49 USD CA$0.72 0.53 USD CA$155.49M 115.38M USD 0 -CA$0.05 -0.03 USD
ca Nicola Mining Inc. NIM.V CA CA$0.67 0.5 USD
-1.47
CA$153.78M 114.12M USD CA$36.97K 27.43K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$153.78M 114.12M USD 0 -CA$0.03 -0.02 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$1.99 1.48 USD
-3.4
CA$152.47M 113.15M USD CA$25.95K 19.26K USD CA$1.97 1.46 USD CA$2.03 1.51 USD CA$152.47M 113.15M USD 0 -CA$0.18 -0.1 USD
ca Trident Resources Corp. ROCK.V CA CA$3.81 2.83 USD
0
CA$151.49M 112.41M USD CA$14.14K 10.49K USD CA$3.69 2.74 USD CA$3.84 2.85 USD CA$151.49M 112.41M USD 15.24 CA$0.25 0.19 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.30 0.22 USD
-4.84
CA$150.18M 111.44M USD CA$480.42K 356.5K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$150.18M 111.44M USD 0 -CA$0.02 -0.01 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
-3.85
CA$141.79M 105.22M USD CA$251.21K 186.42K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$141.79M 105.22M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.39 0.29 USD
-4.94
CA$135.92M 100.86M USD CA$150.53K 111.7K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$135.92M 100.86M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.96 0.71 USD
-4
CA$129.71M 96.26M USD CA$17.22K 12.78K USD CA$0.96 0.71 USD CA$0.98 0.73 USD CA$129.71M 96.26M USD 0 -CA$0.08 -0.05 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.57 0.42 USD
0
CA$127.24M 94.42M USD CA$1.27K 944.64 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$127.24M 94.42M USD 0 -CA$0.02 -0.01 USD
ca American Lithium Corp. LI.V CA CA$0.50 0.37 USD
+3.13
CA$126.55M 93.91M USD CA$67.53K 50.11K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$126.55M 93.91M USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency