Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (663)
- {{country.name}}
- Все страны
- Канада (663)
TSXV (663)
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (663)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (196)
- Серебро (11)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.98 24.47 USD |
+0.06
|
CA$7.69B 5.7B USD | CA$271.54K 201.5K USD | CA$32.11 23.83 USD | CA$33.78 25.07 USD | CA$7.69B 5.7B USD | 17.00 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.92 12.56 USD |
-1.57
|
CA$1.90B 1.41B USD | CA$24.69K 18.32K USD | CA$16.65 12.36 USD | CA$17.32 12.85 USD | CA$1.90B 1.41B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
-2.82
|
CA$1.77B 1.31B USD | CA$917.80K 681.06K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$1.77B 1.31B USD | 6.57 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.50 1.86 USD |
+2.46
|
CA$1.69B 1.25B USD | CA$1.06M 788.4K USD | CA$2.38 1.77 USD | CA$2.53 1.87 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$1.05B 780.12M USD | CA$41.13K 30.52K USD | CA$3.43 2.55 USD | CA$3.58 2.66 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.10 2.3 USD |
-2.82
|
CA$1.03B 763.86M USD | CA$482.75K 358.23K USD | CA$3.06 2.27 USD | CA$3.21 2.38 USD | CA$1.03B 763.86M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.42 6.99 USD |
+5.49
|
CA$987.64M 732.89M USD | CA$186.50K 138.39K USD | CA$8.64 6.41 USD | CA$9.62 7.14 USD | CA$987.64M 732.89M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.54 4.85 USD |
-0.15
|
CA$967.06M 717.62M USD | CA$72.65K 53.91K USD | CA$6.45 4.79 USD | CA$6.54 4.85 USD | CA$967.06M 717.62M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.87 8.07 USD |
-1.18
|
CA$951.83M 706.31M USD | CA$18.45K 13.69K USD | CA$10.73 7.96 USD | CA$10.93 8.11 USD | CA$951.83M 706.31M USD | 13.93 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.11 7.5 USD |
+1.92
|
CA$944.71M 701.03M USD | CA$9.51K 7.06K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$944.71M 701.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$855.95M 635.16M USD | CA$155.87K 115.67K USD | CA$3.47 2.57 USD | CA$3.64 2.7 USD | CA$855.95M 635.16M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.22 6.84 USD |
-1.71
|
CA$855.07M 634.51M USD | CA$85.31K 63.3K USD | CA$9.12 6.77 USD | CA$9.38 6.96 USD | CA$855.07M 634.51M USD | 10.02 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$814.25M 604.23M USD | CA$310.61K 230.49K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.42 1.8 USD |
+4.31
|
CA$807.93M 599.54M USD | CA$38.70K 28.72K USD | CA$2.39 1.77 USD | CA$2.45 1.82 USD | CA$807.93M 599.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.87 2.13 USD |
-1.71
|
CA$800.58M 594.08M USD | CA$94.81K 70.35K USD | CA$2.87 2.13 USD | CA$2.99 2.22 USD | CA$800.58M 594.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.22 2.39 USD |
-2.42
|
CA$730.80M 542.3M USD | CA$54.13K 40.17K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$730.80M 542.3M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$81.02K 60.12K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$698.53M 518.35M USD | CA$200.00 148.41 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
-4.39
|
CA$644.10M 477.96M USD | CA$48.93K 36.31K USD | CA$4.13 3.06 USD | CA$4.24 3.15 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
0
|
CA$641.77M 476.23M USD | CA$254.92K 189.17K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-3.43
|
CA$628.60M 466.46M USD | CA$297.54K 220.79K USD | CA$3.10 2.3 USD | CA$3.23 2.4 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.19 3.85 USD |
+19.59
|
CA$605.25M 449.13M USD | CA$401.63K 298.04K USD | CA$4.28 3.18 USD | CA$5.19 3.85 USD | CA$605.25M 449.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.22 1.65 USD |
-8.64
|
CA$522.19M 387.5M USD | CA$348.19K 258.38K USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$522.19M 387.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
-2.65
|
CA$513.95M 381.38M USD | CA$202.61K 150.35K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$513.95M 381.38M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.03 USD |
-0.37
|
CA$512.85M 380.57M USD | CA$17.00K 12.62K USD | CA$4.04 3 USD | CA$4.10 3.04 USD | CA$512.85M 380.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.63 1.95 USD |
+4.37
|
CA$487.49M 361.75M USD | CA$100.97K 74.92K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$487.49M 361.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$25.50K 18.92K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$469.57M 348.45M USD | CA$33.39K 24.78K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.51 1.12 USD |
+2.72
|
CA$465.10M 345.13M USD | CA$81.92K 60.79K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$465.10M 345.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
0
|
CA$437.03M 324.3M USD | CA$37.05K 27.49K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.04 3 USD |
-2.42
|
CA$419.17M 311.05M USD | CA$53.99K 40.06K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$419.17M 311.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$107.21K 79.55K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$185.43K 137.6K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$369.99M 274.55M USD | CA$61.65K 45.75K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$360.27M 267.34M USD | CA$230.32K 170.91K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
-4
|
CA$357.95M 265.62M USD | CA$13.57K 10.07K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$61.32K 45.5K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.55 3.38 USD |
-5.01
|
CA$349.86M 259.62M USD | CA$2.60K 1.93K USD | CA$4.50 3.34 USD | CA$4.72 3.5 USD | CA$349.86M 259.62M USD | 151.66 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$891.43K 661.5K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.25 2.41 USD |
+3.17
|
CA$344.75M 255.82M USD | CA$36.38K 27K USD | CA$3.08 2.28 USD | CA$3.26 2.42 USD | CA$344.75M 255.82M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$343.18M 254.66M USD | CA$389.82K 289.27K USD | CA$1.96 1.45 USD | CA$2.20 1.63 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$31.10K 23.08K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$332.90M 247.03M USD | CA$332.70K 246.89K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$332.90M 247.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$332.67M 246.86M USD | CA$233.41K 173.21K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$331.85M 246.25M USD | CA$1.01M 748.05K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$331.85M 246.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.47 1.83 USD |
+0.82
|
CA$310.48M 230.4M USD | CA$47.03K 34.9K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$310.48M 230.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$12.70K 9.42K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$38.52K 28.58K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$290.67M 215.7M USD | CA$74.78K 55.49K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$290.67M 215.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$288.67M 214.21M USD | CA$12.30K 9.13K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$288.67M 214.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.46 1.08 USD |
-3.31
|
CA$275.50M 204.44M USD | CA$39.97K 29.66K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$275.50M 204.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$73.29K 54.38K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$269.55M 200.03M USD | CA$368.61K 273.53K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$269.55M 200.03M USD | 19.57 | CA$0.07 0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.12 3.06 USD |
+0.24
|
CA$255.43M 189.54M USD | CA$3.65K 2.71K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$255.43M 189.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.25 2.41 USD |
+3.17
|
CA$249.88M 185.42M USD | CA$26.22K 19.46K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$249.88M 185.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$248.47M 184.38M USD | CA$98.55K 73.13K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.47M 184.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$239.57M 177.78M USD | CA$45.55K 33.8K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-5.1
|
CA$239.43M 177.67M USD | CA$35.41K 26.27K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$235.40M 174.68M USD | CA$349.60K 259.42K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$233.48M 173.25M USD | CA$523.28K 388.3K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$233.48M 173.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$500.34K 371.28K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.83 USD |
+3.21
|
CA$230.54M 171.07M USD | CA$49.75K 36.92K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$230.54M 171.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$225.48M 167.32M USD | CA$108.08K 80.2K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$222.90M 165.41M USD | CA$33.77K 25.06K USD | CA$3.31 2.46 USD | CA$3.40 2.52 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$221.15M 164.11M USD | CA$45.59K 33.83K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$218.57M 162.19M USD | CA$20.43K 15.16K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$218.57M 162.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$213.81M 158.66M USD | CA$230.42K 170.98K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$213.81M 158.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$205.74M 152.67M USD | CA$21.72K 16.12K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$202.01M 149.91M USD | CA$351.30K 260.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$198.52M 147.31M USD | CA$16.88K 12.52K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.74 2.03 USD |
-1.08
|
CA$196.82M 146.05M USD | CA$24.82K 18.42K USD | CA$2.70 2 USD | CA$2.89 2.14 USD | CA$196.82M 146.05M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$192.65M 142.96M USD | CA$366.33K 271.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$191.70M 142.25M USD | CA$312.06K 231.57K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$191.70M 142.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$188.84M 140.13M USD | CA$269.31K 199.84K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.28 1.69 USD |
-6.94
|
CA$183.21M 135.96M USD | CA$10.20K 7.57K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$183.21M 135.96M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$68.50K 50.83K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$179.83M 133.45M USD | CA$36.06K 26.76K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
+1.06
|
CA$174.17M 129.25M USD | CA$502.00 372.51 USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$173.76M 128.94M USD | CA$74.00K 54.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$62.02K 46.02K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
-5.11
|
CA$164.27M 121.9M USD | CA$63.61K 47.2K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$164.27M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$162.55M 120.63M USD | CA$374.24K 277.71K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$162.55M 120.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$160.96M 119.44M USD | CA$61.84K 45.89K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$157.84M 117.13M USD | CA$8.44K 6.26K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$157.84M 117.13M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$157.82M 117.11M USD | CA$275.90K 204.74K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.22
|
CA$157.08M 116.56M USD | CA$10.18K 7.55K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$180.34K 133.82K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$151.49M 112.41M USD | CA$35.04K 26K USD | CA$3.69 2.74 USD | CA$3.88 2.88 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$147.46M 109.43M USD | CA$60.56K 44.94K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$147.32M 109.32M USD | CA$213.96K 158.77K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$142.98M 106.1M USD | CA$22.11K 16.4K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$135.12M 100.27M USD | CA$7.18K 5.33K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$132.50M 98.32M USD | CA$93.32K 69.25K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$131.51M 97.59M USD | CA$335.00K 248.59K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$131.51M 97.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||