Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.76 14.66 USD |
-2.62
|
$4.47B 3.32B USD | $64.77K 48.07K USD | $19.49 14.46 USD | $20 14.84 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.49 7.78 USD |
-3.67
|
$1.17B 866.13M USD | $3.81K 2.83K USD | $10.48 7.78 USD | $10.88 8.07 USD | $1.17B 866.13M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
-2.17
|
$1.15B 853.99M USD | $1.1M 813.8K USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-2.42
|
$560.27M 415.75M USD | $24.34K 18.06K USD | $1.99 1.48 USD | $2.09 1.55 USD | $560.27M 415.75M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
+2.91
|
$535.83M 397.62M USD | $17.4K 12.91K USD | $3.05 2.26 USD | $3.18 2.36 USD | $535.83M 397.62M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $352.96K 261.92K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+0.97
|
$443.92M 329.42M USD | $1.4M 1.04M USD | $0.9899 0.73 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-2.62
|
$430.8M 319.68M USD | $16.74K 12.42K USD | $2.21 1.64 USD | $2.32 1.72 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.74
|
$427.29M 317.07M USD | $26.24K 19.47K USD | $2.21 1.64 USD | $2.26 1.68 USD | $427.29M 317.07M USD | 2.60 | $0.85 0.63 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-3.56
|
$411.48M 305.34M USD | $100.31K 74.44K USD | $4.05 3.01 USD | $4.19 3.11 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
-2.94
|
$400.11M 296.91M USD | $16.2K 12.02K USD | $0.65 0.48 USD | $0.66 0.49 USD | $400.11M 296.91M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $50.91K 37.77K USD | $1.82 1.35 USD | $1.85 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.55 0.41 USD |
-5.17
|
$365.91M 271.53M USD | $194.73K 144.5K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $365.91M 271.53M USD | 2.89 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.16 1.6 USD |
-3.57
|
$364.42M 270.42M USD | $251.28K 186.46K USD | $2.11 1.57 USD | $2.21 1.64 USD | $364.42M 270.42M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.9 2.89 USD |
-2.99
|
$360.73M 267.68M USD | $12.51K 9.28K USD | $3.88 2.88 USD | $4.01 2.98 USD | $360.73M 267.68M USD | 0 | -$0.08 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-0.89
|
$352.07M 261.26M USD | $24.17K 17.94K USD | $4.41 3.27 USD | $4.55 3.38 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $1.92 1.42 USD |
-3.03
|
$349.59M 259.41M USD | $111.67K 82.87K USD | $1.91 1.42 USD | $1.98 1.47 USD | $349.59M 259.41M USD | 0 | -$0.21 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $43.65K 32.39K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.46 1.83 USD |
-5.75
|
$336.17M 249.46M USD | $4.6K 3.41K USD | $2.45 1.82 USD | $2.59 1.92 USD | $336.17M 249.46M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-5.25
|
$308.16M 228.68M USD | $213.74K 158.61K USD | $1.51 1.12 USD | $1.61 1.19 USD | $308.16M 228.68M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
-1.05
|
$307.37M 228.08M USD | $23.4K 17.37K USD | $2.82 2.09 USD | $2.93 2.17 USD | $307.37M 228.08M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.16 0.86 USD |
-1.69
|
$305.36M 226.6M USD | $180.21K 133.73K USD | $1.14 0.85 USD | $1.19 0.88 USD | $305.36M 226.6M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.59 1.18 USD |
-4.79
|
$288.92M 214.39M USD | $16.44K 12.2K USD | $1.59 1.18 USD | $1.68 1.25 USD | $288.92M 214.39M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-2.76
|
$286.98M 212.95M USD | $74.86K 55.55K USD | $1.39 1.03 USD | $1.45 1.08 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.53 2.62 USD |
-5.36
|
$280.7M 208.3M USD | $167.41K 124.23K USD | $3.5 2.6 USD | $3.62 2.69 USD | $280.7M 208.3M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.64 1.22 USD |
+0.61
|
$278.66M 206.78M USD | $13.1K 9.72K USD | $1.62 1.2 USD | $1.65 1.22 USD | $278.66M 206.78M USD | 54.66 | $0.03 0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-4.3
|
$271.25M 201.29M USD | $498.56K 369.96K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
-2.73
|
$260.56M 193.35M USD | $131.55K 97.62K USD | $1.06 0.79 USD | $1.12 0.83 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.87 1.39 USD |
-6.5
|
$260.27M 193.13M USD | $340.86K 252.94K USD | $1.86 1.38 USD | $1.96 1.45 USD | $260.27M 193.13M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$243.09M 180.38M USD | $7.33K 5.44K USD | $1.95 1.45 USD | $1.97 1.46 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.3K 10.61K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$219.57M 162.93M USD | $79.19K 58.76K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
-3
|
$206.44M 153.19M USD | $291.22K 216.11K USD | $0.9699 0.72 USD | $1 0.74 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $159.31K 118.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.01 0.75 USD |
-4.72
|
$191.23M 141.9M USD | $467.34K 346.8K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $191.23M 141.9M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $22.74K 16.87K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5 0.37 USD |
-3.85
|
$177.93M 132.03M USD | $105.04K 77.94K USD | $0.5 0.37 USD | $0.52 0.39 USD | $177.93M 132.03M USD | 0.83 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.99
|
$177.04M 131.37M USD | $3.83K 2.84K USD | $1.62 1.2 USD | $1.65 1.22 USD | $177.04M 131.37M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-1.1
|
$173.28M 128.59M USD | $70.25K 52.13K USD | $0.9 0.67 USD | $0.93 0.69 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-2.99
|
$170.02M 126.17M USD | $74.4K 55.21K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.02M 126.17M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-3.14
|
$157.42M 116.81M USD | $9.5K 7.05K USD | $3.08 2.29 USD | $3.12 2.32 USD | $157.42M 116.81M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-5.56
|
$155.67M 115.51M USD | $38K 28.2K USD | $0.51 0.38 USD | $0.54 0.4 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $216.06K 160.33K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$147.67M 109.58M USD | $116.93K 86.77K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $14.91K 11.06K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
0
|
$140.52M 104.27M USD | $3.07K 2.28K USD | $1.99 1.48 USD | $2.01 1.49 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
0
|
$134.21M 99.59M USD | $33.98K 25.21K USD | $1.11 0.82 USD | $1.12 0.83 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-6.06
|
$133.92M 99.38M USD | $238.7K 177.13K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $133.92M 99.38M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
+0.66
|
$133.29M 98.91M USD | $8.3K 6.16K USD | $0.76 0.56 USD | $0.77 0.57 USD | $133.29M 98.91M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-1.54
|
$133.19M 98.83M USD | $304.19K 225.73K USD | $0.64 0.47 USD | $0.67 0.5 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+1.72
|
$132.06M 98M USD | $19.05K 14.13K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
-5.08
|
$132.05M 97.99M USD | $128.67K 95.48K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+1.69
|
$123.98M 92M USD | $16.5K 12.24K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-6.25
|
$123.15M 91.39M USD | $762.84K 566.07K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $123.15M 91.39M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-3.57
|
$123.13M 91.37M USD | $99.57K 73.89K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.63 1.21 USD |
+6.54
|
$118.36M 87.83M USD | $450.18K 334.06K USD | $1.6 1.19 USD | $1.85 1.37 USD | $118.36M 87.83M USD | 0 | -$0.22 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
-4.82
|
$117.32M 87.06M USD | $149.91K 111.24K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
-13.08
|
$116.24M 86.25M USD | $235.26K 174.58K USD | $0.92 0.68 USD | $1.09 0.81 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-1.28
|
$115.13M 85.44M USD | $11.1K 8.24K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
0
|
$114.23M 84.77M USD | $126.5K 93.87K USD | $0.63 0.47 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$114.09M 84.66M USD | $29K 21.52K USD | $0.78 0.58 USD | $0.79 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $334.47K 248.19K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $111.88M 83.02M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-4.55
|
$111.04M 82.4M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $111.04M 82.4M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$104.37M 77.45M USD | $106.25K 78.84K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$97.02M 71.99M USD | $238.18K 176.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$96.41M 71.55M USD | $9.15K 6.79K USD | $0.26 0.19 USD | $0.26 0.19 USD | $96.41M 71.55M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.61
|
$95.99M 71.23M USD | $123.37K 91.55K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.99M 71.23M USD | 0 | -$0.06 -0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-0.52
|
$93.93M 69.7M USD | $700 519.44 USD | $1.9 1.41 USD | $1.9 1.41 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-2.5
|
$91.06M 67.57M USD | $253.56K 188.16K USD | $0.38 0.28 USD | $0.4 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $25.32K 18.79K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $1.95K 1.45K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
+3.85
|
$89.18M 66.18M USD | $269.8K 200.21K USD | $0.53 0.39 USD | $0.54 0.4 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-5.32
|
$87.93M 65.25M USD | $32.7K 24.26K USD | $0.44 0.33 USD | $0.46 0.34 USD | $87.93M 65.25M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $33.52K 24.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $869.7K 645.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $253.56K 188.16K USD | $0.23 0.17 USD | $0.25 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $16.22K 12.04K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.04M 63.84M USD | $120.63K 89.51K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-3.45
|
$83.37M 61.87M USD | $116.98K 86.81K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-2.17
|
$82.9M 61.52M USD | $11.43K 8.48K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+2.7
|
$82.81M 61.45M USD | $68.64K 50.94K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $82.81M 61.45M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
-4.55
|
$79.53M 59.02M USD | $48.01K 35.62K USD | $0.32 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $390.9K 290.07K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.24 USD |
-3.03
|
$77.5M 57.51M USD | $271.3K 201.32K USD | $0.32 0.24 USD | $0.33 0.24 USD | $77.5M 57.51M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-4.76
|
$75.11M 55.74M USD | $275.16K 204.18K USD | $0.2 0.14 USD | $0.2 0.15 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
-4.29
|
$74.31M 55.14M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.63K 4.92K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
0
|
$69.91M 51.88M USD | $3.5K 2.6K USD | $0.26 0.19 USD | $0.26 0.19 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
-2.15
|
$69.05M 51.24M USD | $14.45K 10.72K USD | $0.46 0.34 USD | $0.46 0.34 USD | $69.05M 51.24M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-1.02
|
$67.71M 50.24M USD | $8.18K 6.07K USD | $0.9699 0.72 USD | $1 0.74 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$66.86M 49.62M USD | $123.85K 91.9K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
-1.64
|
$66.29M 49.19M USD | $31.5K 23.37K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||