Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$34.45 25.56 USD |
+2.2
|
CA$7.96B 5.9B USD | CA$173.56K 128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 39.14 | CA$0.88 0.65 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 968.01M USD | CA$396.48K 294.21K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.67 3.47 USD |
+1.52
|
CA$1.11B 825.73M USD | CA$282.35K 209.52K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.11B 825.73M USD | 5.43 | CA$0.86 0.64 USD | |
| Osisko Development Corp. ODV.V | CA$4.22 3.13 USD |
+1.69
|
CA$1.07B 795.39M USD | CA$36.09K 26.78K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.07B 795.39M USD | 0 | -CA$1.13 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.09 3.04 USD |
-2.85
|
CA$998.28M 740.79M USD | CA$14.30K 10.61K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$998.28M 740.79M USD | 0 | -CA$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.56 5.61 USD |
+4.28
|
CA$841.52M 624.46M USD | CA$139.38K 103.43K USD | CA$6.80 5.05 USD | CA$7.79 5.78 USD | CA$841.52M 624.46M USD | 0 | -CA$0.58 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.01 6.69 USD |
+1.81
|
CA$833.81M 618.73M USD | CA$35.72K 26.5K USD | CA$8.70 6.46 USD | CA$9.05 6.72 USD | CA$833.81M 618.73M USD | 0 | -CA$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | CA$2.46 1.83 USD |
+1.23
|
CA$738.78M 548.22M USD | CA$161.89K 120.13K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$738.78M 548.22M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.16 0.86 USD |
-0.85
|
CA$733.79M 544.51M USD | CA$249.31K 185K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$733.79M 544.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.10 0.82 USD |
+6.8
|
CA$721.67M 535.52M USD | CA$601.48K 446.33K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$721.67M 535.52M USD | 3.66 | CA$0.30 0.22 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-2.56
|
CA$711.20M 527.75M USD | CA$225.40K 167.26K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$711.20M 527.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.50 5.57 USD |
+10.29
|
CA$684.46M 507.91M USD | CA$505.03K 374.76K USD | CA$6.58 4.88 USD | CA$7.53 5.59 USD | CA$684.46M 507.91M USD | 0 | -CA$0.21 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.51 2.6 USD |
-1.68
|
CA$678.25M 503.31M USD | CA$100.20K 74.35K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$678.25M 503.31M USD | 3.81 | CA$0.92 0.68 USD | |
| New Found Gold Corp. NFG.V | CA$2.78 2.06 USD |
+2.96
|
CA$675.62M 501.35M USD | CA$442.24K 328.17K USD | CA$2.62 1.94 USD | CA$2.78 2.06 USD | CA$675.62M 501.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.30 5.42 USD |
+3.4
|
CA$667.10M 495.03M USD | CA$49.04K 36.39K USD | CA$7.06 5.24 USD | CA$7.30 5.42 USD | CA$667.10M 495.03M USD | 18.71 | CA$0.39 0.29 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.80 1.34 USD |
+0.56
|
CA$657.69M 488.05M USD | CA$686.50K 509.42K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$657.69M 488.05M USD | 7.82 | CA$0.23 0.17 USD | |
| Integra Resources Corp. ITR.V | CA$3.85 2.86 USD |
+2.39
|
CA$650.66M 482.83M USD | CA$218.50K 162.14K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$650.66M 482.83M USD | 24.06 | CA$0.16 0.12 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.84
|
CA$611.69M 453.91M USD | CA$70.54K 52.34K USD | CA$3.43 2.55 USD | CA$3.68 2.73 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.61 4.16 USD |
+5.85
|
CA$611.29M 453.61M USD | CA$36.92K 27.39K USD | CA$5.15 3.82 USD | CA$5.61 4.16 USD | CA$611.29M 453.61M USD | 80.14 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$602.89M 447.38M USD | CA$231.81K 172.02K USD | CA$2.80 2.08 USD | CA$2.91 2.16 USD | CA$602.89M 447.38M USD | 0 | -CA$0.20 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.87
|
CA$535.41M 397.3M USD | CA$215.36K 159.81K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$535.41M 397.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.38 1.77 USD |
+3.93
|
CA$535.02M 397.02M USD | CA$155.17K 115.15K USD | CA$2.24 1.66 USD | CA$2.41 1.78 USD | CA$535.02M 397.02M USD | 79.33 | CA$0.03 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.70 15.36 USD |
+6.48
|
CA$512.68M 380.44M USD | CA$37.50K 27.83K USD | CA$19.13 14.2 USD | CA$20.70 15.36 USD | CA$512.68M 380.44M USD | 46.00 | CA$0.45 0.33 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
+1.79
|
CA$498.97M 370.27M USD | CA$328.36K 243.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.39 4 USD |
+3.45
|
CA$494.86M 367.22M USD | CA$71.32K 52.92K USD | CA$5.15 3.82 USD | CA$5.40 4.01 USD | CA$494.86M 367.22M USD | 0 | -CA$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.83 1.36 USD |
-0.54
|
CA$463.06M 343.61M USD | CA$229.12K 170.02K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$463.06M 343.61M USD | 11.43 | CA$0.16 0.12 USD | |
| Goliath Resources Limited GOT.V | CA$2.60 1.93 USD |
+1.56
|
CA$446.18M 331.09M USD | CA$557.00K 413.32K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$446.18M 331.09M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-3.73
|
CA$401.65M 298.05M USD | CA$217.66K 161.52K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$401.65M 298.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
+2.24
|
CA$400.26M 297.02M USD | CA$30.20K 22.41K USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
+1.56
|
CA$397.70M 295.12M USD | CA$179.17K 132.95K USD | CA$3.71 2.75 USD | CA$4.02 2.98 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | CA$2.79 2.07 USD |
+2.57
|
CA$394.85M 293M USD | CA$88.93K 65.99K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$394.85M 293M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
+1.37
|
CA$391.42M 290.46M USD | CA$1.03M 761.91K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$391.42M 290.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+0.75
|
CA$387.31M 287.4M USD | CA$281.20K 208.67K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.01 1.49 USD |
+3.61
|
CA$347.86M 258.14M USD | CA$362.29K 268.84K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$347.86M 258.14M USD | 0 | -CA$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.77 0.57 USD |
+6.25
|
CA$324.14M 240.53M USD | CA$881.84K 654.38K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$324.14M 240.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+5.97
|
CA$320.35M 237.72M USD | CA$975.28K 723.71K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$320.35M 237.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.90 0.67 USD |
+2.27
|
CA$310.59M 230.48M USD | CA$1.08M 801.25K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$310.59M 230.48M USD | 5.62 | CA$0.16 0.12 USD | |
| Banyan Gold Corp. BYN.V | CA$0.75 0.56 USD |
+4.17
|
CA$309.32M 229.54M USD | CA$475.24K 352.65K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$309.32M 229.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
-1.12
|
CA$304.47M 225.94M USD | CA$592.07K 439.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+3.9
|
CA$301.77M 223.93M USD | CA$704.21K 522.57K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$446.39K 331.25K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-6.38
|
CA$288.38M 214M USD | CA$9.10K 6.76K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$288.38M 214M USD | 0 | -CA$0.28 -0.2 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.26
|
CA$279.72M 207.57M USD | CA$44.10K 32.72K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-0.51
|
CA$263.05M 195.2M USD | CA$34.61K 25.68K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.40 1.04 USD |
0
|
CA$254.39M 188.77M USD | CA$79.30K 58.85K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$254.39M 188.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.01 1.49 USD |
-0.5
|
CA$249.30M 185M USD | CA$210.75K 156.39K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$249.30M 185M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
+1.87
|
CA$245.61M 182.25M USD | CA$122.20K 90.68K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.05 0.78 USD |
+8.85
|
CA$242.29M 179.79M USD | CA$704.82K 523.02K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$242.29M 179.79M USD | 0 | -CA$0.14 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-9.52
|
CA$241.55M 179.25M USD | CA$319.53K 237.11K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$241.55M 179.25M USD | 0 | CA$0.00 0 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.07 2.28 USD |
+13.7
|
CA$231.60M 171.86M USD | CA$50.60K 37.55K USD | CA$2.84 2.11 USD | CA$3.07 2.28 USD | CA$231.60M 171.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+2.9
|
CA$227.42M 168.76M USD | CA$1.75M 1.3M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.04 0.77 USD |
+0.97
|
CA$224.18M 166.36M USD | CA$500.55K 371.44K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$224.18M 166.36M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
+7.58
|
CA$223.67M 165.98M USD | CA$773.44K 573.94K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$223.67M 165.98M USD | 0 | -CA$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | CA$1.30 0.96 USD |
-5.11
|
CA$216.65M 160.77M USD | CA$1.48M 1.1M USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$216.65M 160.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.64 0.47 USD |
+1.59
|
CA$212.43M 157.63M USD | CA$390.53K 289.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$212.43M 157.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | CA$3.74 2.78 USD |
+9.68
|
CA$209.99M 155.82M USD | CA$93.05K 69.05K USD | CA$3.41 2.53 USD | CA$3.74 2.78 USD | CA$209.99M 155.82M USD | 0 | -CA$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.80 0.59 USD |
+5.26
|
CA$205.70M 152.64M USD | CA$1.62M 1.2M USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$205.70M 152.64M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
+2.2
|
CA$205.17M 152.24M USD | CA$275.33K 204.31K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
0
|
CA$196.12M 145.53M USD | CA$312.87K 232.17K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$110.00K 81.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.15 0.85 USD |
+1.77
|
CA$185.21M 137.44M USD | CA$600.98K 445.96K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$185.21M 137.44M USD | 0 | -CA$0.09 -0.06 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$245.46K 182.15K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+4.69
|
CA$176.20M 130.75M USD | CA$377.35K 280.01K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+1.19
|
CA$176.05M 130.64M USD | CA$128.01K 94.99K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | CA$0.97 0.72 USD |
+2.11
|
CA$173.81M 128.98M USD | CA$163.65K 121.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$173.81M 128.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
-1.23
|
CA$172.43M 127.95M USD | CA$228.33K 169.44K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.81K 29.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.61 0.45 USD |
+3.39
|
CA$166.16M 123.3M USD | CA$174.70K 129.64K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.16M 123.3M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$111.55K 82.78K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+7.69
|
CA$154.23M 114.45M USD | CA$416.52K 309.08K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
+1.69
|
CA$153.15M 113.65M USD | CA$298.98K 221.86K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$153.15M 113.65M USD | 0 | -CA$0.15 -0.1 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$75.65K 56.14K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.54 1.14 USD |
+2.67
|
CA$151.45M 112.38M USD | CA$31.75K 23.56K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$151.45M 112.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
0
|
CA$147.56M 109.5M USD | CA$248.09K 184.1K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.00 1.48 USD |
-1.96
|
CA$147.07M 109.14M USD | CA$34.56K 25.65K USD | CA$1.93 1.43 USD | CA$2.08 1.54 USD | CA$147.07M 109.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
0
|
CA$146.58M 108.77M USD | CA$156.63K 116.23K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
+4
|
CA$146.18M 108.47M USD | CA$5.32K 3.94K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+4.65
|
CA$140.14M 103.99M USD | CA$30.61K 22.71K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-4.82
|
CA$140.12M 103.97M USD | CA$8.32K 6.17K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.76 1.31 USD |
-0.56
|
CA$138.79M 102.99M USD | CA$10.16K 7.54K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+6.06
|
CA$137.03M 101.69M USD | CA$203.70K 151.16K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+11.45
|
CA$136.73M 101.46M USD | CA$981.88K 728.62K USD | CA$1.31 0.97 USD | CA$1.48 1.1 USD | CA$136.73M 101.46M USD | 0 | -CA$1.63 -1.2 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.30 0.22 USD |
+5.26
|
CA$131.50M 97.58M USD | CA$486.97K 361.36K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$131.50M 97.58M USD | 0 | -CA$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-4.6
|
CA$130.68M 96.97M USD | CA$33.71K 25.01K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.20 1.63 USD |
+5.77
|
CA$130.59M 96.91M USD | CA$16.50K 12.24K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$130.59M 96.91M USD | 44.00 | CA$0.05 0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.10 0.82 USD |
-1.79
|
CA$129.54M 96.13M USD | CA$126.30K 93.73K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$129.54M 96.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | CA$1.78 1.32 USD |
+1.14
|
CA$127.88M 94.89M USD | CA$31.44K 23.33K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$127.88M 94.89M USD | 25.42 | CA$0.07 0.05 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.44 0.32 USD |
+1.74
|
CA$127.83M 94.86M USD | CA$400.42K 297.13K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$127.83M 94.86M USD | 0 | -CA$0.37 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
-2.78
|
CA$123.70M 91.79M USD | CA$24.88K 18.46K USD | CA$2.45 1.82 USD | CA$2.57 1.91 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
0
|
CA$121.94M 90.49M USD | CA$65.35K 48.49K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$121.94M 90.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.32 0.23 USD |
+1.61
|
CA$121.79M 90.37M USD | CA$920.31K 682.93K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$121.79M 90.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.31 0.23 USD |
+5.17
|
CA$121.04M 89.82M USD | CA$590.84K 438.44K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$121.04M 89.82M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | CA$0.46 0.34 USD |
+1.11
|
CA$120.85M 89.67M USD | CA$294.93K 218.86K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$120.85M 89.67M USD | 0 | -CA$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-4
|
CA$119.86M 88.94M USD | CA$22.60K 16.77K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$1.66M 1.23M USD | CA$0.58 0.43 USD | CA$0.69 0.51 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.91 0.67 USD |
+0.56
|
CA$115.29M 85.55M USD | CA$226.55K 168.11K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$115.29M 85.55M USD | 22.62 | CA$0.04 0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
-1.28
|
CA$114.30M 84.82M USD | CA$5.48K 4.07K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$114.30M 84.82M USD | 0 | -CA$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | CA$0.32 0.24 USD |
0
|
CA$110.45M 81.96M USD | CA$134.70K 99.96K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.45M 81.96M USD | 0 | -CA$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
+13.33
|
CA$110.31M 81.86M USD | CA$2.04M 1.52M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||