Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (289)
- {{item.name}}
- Все секторы
- Материалы (289)
Золото (289)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 23.92 | CA$9.81 7.28 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.01 | CA$2.97 2.2 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 50.94 | CA$3.17 2.35 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 43.44 | CA$6.79 5.04 USD | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.00 | CA$2.07 1.54 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+3.31
|
CA$29.27B 21.72B USD | CA$1.07M 790.43K USD | CA$67.50 50.09 USD | CA$71.45 53.02 USD | CA$29.27B 21.72B USD | 27.96 | CA$2.48 1.84 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.65 82.85 USD |
+2.36
|
CA$26.95B 20B USD | CA$503.42K 373.57K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$26.95B 20B USD | 27.84 | CA$4.01 2.98 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.96 39.3 USD |
+3.14
|
CA$22.28B 16.53B USD | CA$533.74K 396.07K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.28B 16.53B USD | 28.93 | CA$1.83 1.36 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.24 15.02 USD |
+2.02
|
CA$15.88B 11.79B USD | CA$2.35M 1.75M USD | CA$19.61 14.55 USD | CA$20.74 15.39 USD | CA$15.88B 11.79B USD | 144.57 | CA$0.14 0.1 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.05 48.27 USD |
+0.35
|
CA$15.66B 11.62B USD | CA$514.85K 382.05K USD | CA$63.72 47.28 USD | CA$65.99 48.97 USD | CA$15.66B 11.62B USD | 23.65 | CA$2.75 2.04 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.95 16.29 USD |
+2.81
|
CA$12.63B 9.37B USD | CA$1.82M 1.35M USD | CA$21.06 15.63 USD | CA$22.53 16.72 USD | CA$12.63B 9.37B USD | 27.09 | CA$0.81 0.6 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.29 35.83 USD |
+4.19
|
CA$9.71B 7.2B USD | CA$472.06K 350.29K USD | CA$46.03 34.16 USD | CA$49.12 36.45 USD | CA$9.71B 7.2B USD | 18.36 | CA$2.63 1.95 USD | ||
| New Gold Inc. NGD.TO | CA$11.76 8.73 USD |
+9.09
|
CA$9.31B 6.91B USD | CA$2.10M 1.56M USD | CA$10.75 7.98 USD | CA$12.06 8.95 USD | CA$9.31B 6.91B USD | 24.50 | CA$0.48 0.36 USD | ||
| OR Royalties Inc. OR.TO | CA$49.46 36.7 USD |
+1.69
|
CA$9.31B 6.91B USD | CA$507.40K 376.52K USD | CA$48.33 35.86 USD | CA$49.77 36.93 USD | CA$9.31B 6.91B USD | 44.96 | CA$1.10 0.82 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.18 30.56 USD |
+3.96
|
CA$9.14B 6.78B USD | CA$628.14K 466.12K USD | CA$39.49 29.3 USD | CA$41.25 30.61 USD | CA$9.14B 6.78B USD | 16.73 | CA$2.46 1.83 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.75 28.75 USD |
+4.28
|
CA$8.85B 6.57B USD | CA$517.39K 383.93K USD | CA$37.25 27.64 USD | CA$39.34 29.19 USD | CA$8.85B 6.57B USD | 15.68 | CA$2.47 1.83 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.94 28.15 USD |
+2.13
|
CA$8.76B 6.5B USD | CA$370.42K 274.87K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.76B 6.5B USD | 42.15 | CA$0.90 0.67 USD | ||
| B2Gold Corp. BTO.TO | CA$6.46 4.79 USD |
+0.47
|
CA$8.63B 6.41B USD | CA$4.97M 3.69M USD | CA$6.39 4.74 USD | CA$6.63 4.92 USD | CA$8.63B 6.41B USD | 30.76 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
+1.02
|
CA$6.72B 4.99B USD | CA$24.47K 18.16K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$6.72B 4.99B USD | 13.07 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.90 22.93 USD |
+4.89
|
CA$6.27B 4.65B USD | CA$277.21K 205.71K USD | CA$29.36 21.79 USD | CA$31.36 23.27 USD | CA$6.27B 4.65B USD | 20.60 | CA$1.50 1.11 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.03 47.51 USD |
+2.73
|
CA$6.16B 4.57B USD | CA$452.82K 336.02K USD | CA$62.25 46.19 USD | CA$65.10 48.31 USD | CA$6.16B 4.57B USD | 13.25 | CA$4.83 3.58 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.05 13.39 USD |
+3.56
|
CA$6.14B 4.55B USD | CA$999.34K 741.57K USD | CA$17.30 12.84 USD | CA$18.19 13.5 USD | CA$6.14B 4.55B USD | 78.47 | CA$0.23 0.17 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.38 9.93 USD |
+1.59
|
CA$5.44B 4.04B USD | CA$526.17K 390.45K USD | CA$13.00 9.65 USD | CA$13.79 10.23 USD | CA$5.44B 4.04B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.93 16.27 USD |
+0.87
|
CA$5.34B 3.96B USD | CA$638.90K 474.1K USD | CA$21.49 15.95 USD | CA$22.47 16.67 USD | CA$5.34B 3.96B USD | 15.22 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.81 31.03 USD |
+4.32
|
CA$4.36B 3.24B USD | CA$144.93K 107.54K USD | CA$39.90 29.61 USD | CA$42.00 31.17 USD | CA$4.36B 3.24B USD | 0 | -CA$0.57 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.48 10 USD |
+2.28
|
CA$4.14B 3.07B USD | CA$1.14M 845.25K USD | CA$13.15 9.76 USD | CA$13.86 10.28 USD | CA$4.14B 3.07B USD | 11.32 | CA$1.19 0.88 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.65 14.58 USD |
+3.04
|
CA$3.96B 2.94B USD | CA$525.01K 389.59K USD | CA$18.92 14.04 USD | CA$19.85 14.73 USD | CA$3.96B 2.94B USD | 8.54 | CA$2.30 1.71 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.05 17.1 USD |
+1.86
|
CA$3.48B 2.58B USD | CA$524.50K 389.21K USD | CA$22.22 16.49 USD | CA$23.53 17.46 USD | CA$3.48B 2.58B USD | 11.82 | CA$1.95 1.45 USD | ||
| Mineros S.A. MSA.TO | CA$5.54 4.11 USD |
+2.4
|
CA$1.64B 1.22B USD | CA$284.89K 211.4K USD | CA$5.31 3.94 USD | CA$5.66 4.2 USD | CA$1.64B 1.22B USD | 7.38 | CA$0.75 0.56 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
+3.19
|
CA$1.60B 1.19B USD | CA$801.53K 594.78K USD | CA$1.88 1.39 USD | CA$1.97 1.46 USD | CA$1.60B 1.19B USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.53 4.1 USD |
+8.43
|
CA$1.41B 1.05B USD | CA$136.32K 101.16K USD | CA$5.12 3.8 USD | CA$5.60 4.16 USD | CA$1.41B 1.05B USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.85 15.47 USD |
+1.21
|
CA$1.33B 986.65M USD | CA$89.78K 66.62K USD | CA$20.49 15.2 USD | CA$21.25 15.77 USD | CA$1.33B 986.65M USD | 74.46 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.85 2.86 USD |
-1.53
|
CA$1.32B 977.65M USD | CA$832.83K 618.01K USD | CA$3.85 2.86 USD | CA$3.96 2.93 USD | CA$1.32B 977.65M USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.55 3.38 USD |
+3.41
|
CA$1.11B 824.1M USD | CA$111.49K 82.73K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$1.11B 824.1M USD | 0 | -CA$0.35 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+1.18
|
CA$1.02B 758.67M USD | CA$2.14M 1.59M USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$1.02B 758.67M USD | 9.50 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
+2.18
|
CA$969.91M 719.73M USD | CA$319.05K 236.75K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$969.91M 719.73M USD | 0 | -CA$0.26 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
+2.13
|
CA$915.43M 679.3M USD | CA$767.46K 569.5K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.47 2.57 USD |
+4.83
|
CA$901.47M 668.95M USD | CA$444.92K 330.16K USD | CA$3.28 2.43 USD | CA$3.51 2.6 USD | CA$901.47M 668.95M USD | 0 | -CA$0.26 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
+4
|
CA$864.89M 641.8M USD | CA$791.76K 587.53K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$864.89M 641.8M USD | 3.71 | CA$0.35 0.26 USD | ||
| Mako Mining Corp. MKO.V | CA$8.28 6.14 USD |
+3.63
|
CA$720.43M 534.61M USD | CA$107.95K 80.11K USD | CA$7.98 5.92 USD | CA$8.30 6.16 USD | CA$720.43M 534.61M USD | 19.71 | CA$0.42 0.31 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.56 0.42 USD |
+7.69
|
CA$720.13M 534.38M USD | CA$3.99M 2.96M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$720.13M 534.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.62 1.94 USD |
+3.56
|
CA$672.24M 498.84M USD | CA$1.20M 888.55K USD | CA$2.53 1.88 USD | CA$2.70 2 USD | CA$672.24M 498.84M USD | 13.78 | CA$0.19 0.14 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.30 5.42 USD |
+3.55
|
CA$622.41M 461.86M USD | CA$506.90K 376.15K USD | CA$7.02 5.21 USD | CA$7.49 5.56 USD | CA$622.41M 461.86M USD | 0 | -CA$0.28 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.97 0.72 USD |
-1.02
|
CA$607.95M 451.13M USD | CA$223.70K 166K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$607.95M 451.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.92 2.17 USD |
+15.42
|
CA$607.03M 450.45M USD | CA$187.46K 139.11K USD | CA$2.54 1.88 USD | CA$3.06 2.27 USD | CA$607.03M 450.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+1.35
|
CA$585.63M 434.57M USD | CA$488.15K 362.24K USD | CA$2.17 1.61 USD | CA$2.30 1.7 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.75 3.52 USD |
+3.49
|
CA$541.60M 401.9M USD | CA$210.25K 156.02K USD | CA$4.57 3.39 USD | CA$4.84 3.59 USD | CA$541.60M 401.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-2.81
|
CA$538.33M 399.47M USD | CA$360.74K 267.69K USD | CA$3.80 2.82 USD | CA$4.06 3.01 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.87 1.39 USD |
+1.08
|
CA$472.79M 350.84M USD | CA$654.45K 485.64K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$472.79M 350.84M USD | 18.69 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$1.71M 1.27M USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.46 1.83 USD |
+2.5
|
CA$426.11M 316.2M USD | CA$709.09K 526.19K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$426.11M 316.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$596.16K 442.38K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+6.38
|
CA$412.43M 306.05M USD | CA$868.68K 644.61K USD | CA$0.93 0.69 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
+2.67
|
CA$402.78M 298.88M USD | CA$416.72K 309.23K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$402.78M 298.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.30 3.93 USD |
+3.72
|
CA$401.39M 297.86M USD | CA$66.23K 49.14K USD | CA$5.10 3.78 USD | CA$5.30 3.93 USD | CA$401.39M 297.86M USD | 6.23 | CA$0.85 0.63 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.12 2.32 USD |
+15.13
|
CA$393.77M 292.2M USD | CA$166.43K 123.5K USD | CA$2.68 1.99 USD | CA$3.12 2.32 USD | CA$393.77M 292.2M USD | 0 | -CA$0.11 -0.08 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.91 0.68 USD |
+9.64
|
CA$385.58M 286.12M USD | CA$1.41M 1.04M USD | CA$0.83 0.62 USD | CA$0.93 0.69 USD | CA$385.58M 286.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+1.9
|
CA$369.49M 274.18M USD | CA$377.15K 279.87K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.16 0.86 USD |
+14.85
|
CA$326.79M 242.5M USD | CA$3.97M 2.95M USD | CA$1.01 0.75 USD | CA$1.18 0.88 USD | CA$326.79M 242.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
-1.19
|
CA$314.51M 233.39M USD | CA$1.25M 927.45K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$314.51M 233.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.31 1.71 USD |
+2.67
|
CA$308.45M 228.89M USD | CA$162.90K 120.88K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$308.45M 228.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.46 2.57 USD |
+4.85
|
CA$261.80M 194.27M USD | CA$22.48K 16.68K USD | CA$3.20 2.37 USD | CA$3.46 2.57 USD | CA$261.80M 194.27M USD | 346.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.10 1.56 USD |
-3.67
|
CA$257.70M 191.23M USD | CA$30.90K 22.93K USD | CA$2.03 1.51 USD | CA$2.20 1.63 USD | CA$257.70M 191.23M USD | 0 | -CA$0.34 -0.2 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.36 1.01 USD |
+3.82
|
CA$246.82M 183.16M USD | CA$68.73K 51K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$246.82M 183.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.52 0.39 USD |
+9.47
|
CA$244.81M 181.66M USD | CA$159.07K 118.04K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$244.81M 181.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
+7.92
|
CA$241.36M 179.11M USD | CA$370.68K 275.07K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
+0.63
|
CA$215.24M 159.72M USD | CA$361.54K 268.29K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.11 3.79 USD |
+3.23
|
CA$214.13M 158.9M USD | CA$111.90K 83.04K USD | CA$4.96 3.68 USD | CA$5.11 3.79 USD | CA$214.13M 158.9M USD | 9.64 | CA$0.53 0.39 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
+4.17
|
CA$206.56M 153.28M USD | CA$310.01K 230.04K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
0
|
CA$199.35M 147.93M USD | CA$173.30K 128.6K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
+1.43
|
CA$193.48M 143.58M USD | CA$1.07M 796.37K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.16 0.86 USD |
+3.57
|
CA$187.82M 139.37M USD | CA$302.56K 224.52K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$187.82M 139.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.41 0.3 USD |
+5.13
|
CA$179.72M 133.36M USD | CA$4.77M 3.54M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$179.72M 133.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+3.13
|
CA$173.90M 129.04M USD | CA$300.16K 222.73K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$173.90M 129.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$266.17K 197.52K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.42 0.31 USD |
+2.44
|
CA$164.65M 122.18M USD | CA$503.26K 373.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$164.65M 122.18M USD | 0 | CA$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
-0.58
|
CA$159.90M 118.65M USD | CA$51.91K 38.52K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$159.90M 118.65M USD | 42.75 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.11 1.57 USD |
+7.11
|
CA$150.66M 111.8M USD | CA$111.48K 82.72K USD | CA$1.96 1.45 USD | CA$2.13 1.58 USD | CA$150.66M 111.8M USD | 14.06 | CA$0.15 0.11 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
-0.41
|
CA$144.84M 107.48M USD | CA$23.11K 17.15K USD | CA$2.39 1.77 USD | CA$2.45 1.82 USD | CA$144.84M 107.48M USD | 30.50 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.46 1.83 USD |
+18.27
|
CA$142.67M 105.87M USD | CA$34.35K 25.49K USD | CA$2.18 1.62 USD | CA$2.46 1.83 USD | CA$142.67M 105.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
+1.47
|
CA$131.65M 97.7M USD | CA$248.66K 184.52K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$411.20K 305.14K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.85 1.37 USD |
+6.94
|
CA$114.07M 84.65M USD | CA$84.83K 62.95K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$114.07M 84.65M USD | 0 | -CA$0.09 -0.06 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-0.91
|
CA$109.78M 81.46M USD | CA$710.51K 527.24K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$109.78M 81.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-5
|
CA$105.88M 78.57M USD | CA$1.95M 1.45M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
0
|
CA$103.61M 76.89M USD | CA$276.41K 205.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.76 0.56 USD |
+4.11
|
CA$96.37M 71.51M USD | CA$322.20K 239.09K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$96.37M 71.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
-1.49
|
CA$95.40M 70.79M USD | CA$110.74K 82.18K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.27
|
CA$95.19M 70.64M USD | CA$426.00K 316.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$95.19M 70.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-9.21
|
CA$92.24M 68.45M USD | CA$288.05K 213.75K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$92.24M 68.45M USD | 0 | -CA$0.16 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+4
|
CA$89.90M 66.71M USD | CA$225.46K 167.3K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
0
|
CA$89.22M 66.21M USD | CA$33.40K 24.78K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$89.22M 66.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
+3.08
|
CA$85.11M 63.16M USD | CA$48.40K 35.92K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.89 0.66 USD |
-5.32
|
CA$80.20M 59.52M USD | CA$20.13K 14.94K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$80.20M 59.52M USD | 0 | -CA$0.27 -0.2 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.94 0.7 USD |
+5.62
|
CA$79.47M 58.97M USD | CA$280.05K 207.81K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$79.47M 58.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
+8.57
|
CA$78.60M 58.33M USD | CA$538.69K 399.74K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.29 USD |
+2.6
|
CA$77.51M 57.52M USD | CA$216.38K 160.56K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$77.51M 57.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
-6.78
|
CA$75.38M 55.93M USD | CA$119.56K 88.72K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$75.38M 55.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.98 0.73 USD |
+6.52
|
CA$71.25M 52.87M USD | CA$154.18K 114.41K USD | CA$0.87 0.65 USD | CA$0.98 0.73 USD | CA$71.25M 52.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}