Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (431)
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.75 53.98 USD |
-0.29
|
$81.27B 60.31B USD | $19.97K 14.82K USD | $72.71 53.96 USD | $73.43 54.49 USD | $81.27B 60.31B USD | 11.86 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.85 117.88 USD |
-0.91
|
$79.98B 59.35B USD | $27.9K 20.71K USD | $158.75 117.8 USD | $159.87 118.63 USD | $79.98B 59.35B USD | 24.21 | $6.56 4.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.67 87.32 USD |
-0.48
|
$53.4B 39.63B USD | $18.53K 13.75K USD | $117.43 87.14 USD | $118.24 87.74 USD | $53.4B 39.63B USD | 61.93 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $126.63K 93.97K USD | $25.85 19.18 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $227.5 168.82 USD |
-0.94
|
$43.83B 32.52B USD | $6.56K 4.87K USD | $227.11 168.53 USD | $228.15 169.3 USD | $43.83B 32.52B USD | 50.78 | $4.48 3.32 USD | |
| Kinross Gold Corporation K.TO | $20.16 14.96 USD |
-0.76
|
$24.73B 18.35B USD | $174.23K 129.29K USD | $20.11 14.92 USD | $20.28 15.05 USD | $24.73B 18.35B USD | 14.71 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $35.88 26.63 USD |
-0.97
|
$15.09B 11.2B USD | $26.94K 19.99K USD | $35.88 26.63 USD | $36.29 26.93 USD | $15.09B 11.2B USD | 41.24 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $62.59 46.45 USD |
+0.71
|
$15.07B 11.19B USD | $38.95K 28.9K USD | $62 46.01 USD | $63.06 46.79 USD | $15.07B 11.19B USD | 20.19 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $32.8 24.34 USD |
-1.83
|
$11.88B 8.82B USD | $36.87K 27.36K USD | $32.8 24.34 USD | $33.21 24.64 USD | $11.88B 8.82B USD | 27.33 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $41.03 30.45 USD |
+0.1
|
$9.88B 7.33B USD | $15.21K 11.28K USD | $41.02 30.44 USD | $41.24 30.6 USD | $9.88B 7.33B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.61 25.68 USD |
+1.76
|
$6.49B 4.81B USD | $502.65K 372.99K USD | $33.89 25.15 USD | $34.83 25.85 USD | $6.49B 4.81B USD | 144.20 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.45 3.3 USD |
-0.78
|
$5.87B 4.36B USD | $98.43K 73.04K USD | $4.44 3.29 USD | $4.48 3.32 USD | $5.87B 4.36B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.06 20.08 USD |
-1.42
|
$5.56B 4.13B USD | $7.57K 5.62K USD | $27.06 20.08 USD | $27.3 20.26 USD | $5.56B 4.13B USD | 11.81 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.17 6.8 USD |
-0.86
|
$5.27B 3.91B USD | $95.3K 70.72K USD | $9.17 6.8 USD | $9.29 6.89 USD | $5.27B 3.91B USD | 4.49 | $2.04 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $21.64 16.06 USD |
-1.55
|
$4.9B 3.64B USD | $12.23K 9.07K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.64B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.89 4.37 USD |
0
|
$4.66B 3.46B USD | $77.15K 57.25K USD | $5.85 4.34 USD | $5.91 4.39 USD | $4.66B 3.46B USD | 23.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.19 10.53 USD |
+6.77
|
$4.61B 3.42B USD | $662.64K 491.72K USD | $13.55 10.05 USD | $14.25 10.57 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.54B 3.37B USD | $35.96K 26.69K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.54B 3.37B USD | 9.19 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.16 6.8 USD |
-0.54
|
$4.18B 3.1B USD | $28.37K 21.05K USD | $9.16 6.8 USD | $9.21 6.83 USD | $4.18B 3.1B USD | 9.25 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.91 4.39 USD |
0
|
$4.13B 3.06B USD | $26.22K 19.45K USD | $5.88 4.36 USD | $5.93 4.4 USD | $4.13B 3.06B USD | 10.36 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.11 32.73 USD |
-0.34
|
$3.8B 2.82B USD | $7.44K 5.52K USD | $44.11 32.73 USD | $44.7 33.17 USD | $3.8B 2.82B USD | 21.10 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.04 8.93 USD |
-0.74
|
$3.53B 2.62B USD | $50.33K 37.35K USD | $11.99 8.9 USD | $12.1 8.98 USD | $3.53B 2.62B USD | 86.00 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.38 15.12 USD |
-0.34
|
$3.44B 2.55B USD | $9.58K 7.11K USD | $20.38 15.12 USD | $20.51 15.22 USD | $3.44B 2.55B USD | 11.07 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.52 10.03 USD |
-0.73
|
$3.26B 2.42B USD | $18.33K 13.6K USD | $13.47 10 USD | $13.61 10.1 USD | $3.26B 2.42B USD | 13.12 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.48 11.49 USD |
-2.33
|
$3.14B 2.33B USD | $6.32K 4.69K USD | $15.48 11.49 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.15 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.11 13.44 USD |
-1.63
|
$2.72B 2.02B USD | $7.49K 5.56K USD | $18.11 13.44 USD | $18.37 13.63 USD | $2.72B 2.02B USD | 14.60 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-0.94
|
$2.72B 2.02B USD | $228.17K 169.31K USD | $3.17 2.35 USD | $3.2 2.37 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.98 5.92 USD |
-1.85
|
$2.45B 1.82B USD | $36.13K 26.81K USD | $7.98 5.92 USD | $8.07 5.99 USD | $2.45B 1.82B USD | 10.93 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $27.47 20.38 USD |
-0.07
|
$2.05B 1.52B USD | $5.9K 4.38K USD | $27.34 20.29 USD | $27.64 20.51 USD | $2.05B 1.52B USD | 0 | -$1.8 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $4.96 3.68 USD |
-3.5
|
$1.98B 1.47B USD | $651.6K 483.53K USD | $4.87 3.61 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
+2.03
|
$1.98B 1.47B USD | $691.54K 513.16K USD | $9.38 6.96 USD | $9.61 7.13 USD | $1.98B 1.47B USD | 38.20 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.81 12.47 USD |
-1.47
|
$1.69B 1.26B USD | $2.29K 1.7K USD | $16.81 12.47 USD | $17.03 12.64 USD | $1.69B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.41 1.79 USD |
-0.82
|
$722.37M 536.04M USD | $11.42K 8.48K USD | $2.4 1.78 USD | $2.42 1.8 USD | $722.37M 536.04M USD | 4.82 | $0.5 0.37 USD | |
| Asante Gold Corporation ASE.CN | $1.18 0.88 USD |
0
|
$591.35M 438.82M USD | $20.4K 15.14K USD | $1.16 0.86 USD | $1.18 0.88 USD | $591.35M 438.82M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.09 0.81 USD |
+0.93
|
$578.48M 429.27M USD | $177.9K 132.01K USD | $1.08 0.8 USD | $1.09 0.81 USD | $578.48M 429.27M USD | 6.05 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $74.1K 54.99K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $331.07K 245.68K USD | $3.19 2.37 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
-4.9
|
$538.08M 399.29M USD | $188.28K 139.71K USD | $1.94 1.44 USD | $2.08 1.54 USD | $538.08M 399.29M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.5
|
$514.56M 381.84M USD | $1.53M 1.14M USD | $1.2 0.89 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.87 1.39 USD |
-0.53
|
$481.6M 357.38M USD | $5.5K 4.08K USD | $1.87 1.39 USD | $1.93 1.43 USD | $481.6M 357.38M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.66 3.46 USD |
+0.43
|
$472.29M 350.47M USD | $1.26K 935 USD | $4.65 3.45 USD | $4.66 3.46 USD | $472.29M 350.47M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.91 3.64 USD |
+1.45
|
$464.79M 344.9M USD | $1.73K 1.28K USD | $4.88 3.62 USD | $4.94 3.67 USD | $464.79M 344.9M USD | 5.98 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
0
|
$461.23M 342.26M USD | $3.35K 2.49K USD | $1.06 0.79 USD | $1.08 0.8 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.66 0.49 USD |
-1.49
|
$439.1M 325.84M USD | $11.8K 8.76K USD | $0.66 0.49 USD | $0.66 0.49 USD | $439.1M 325.84M USD | 3.30 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
+3.87
|
$383M 284.21M USD | $107.72K 79.93K USD | $4.7 3.49 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
+0.83
|
$368.26M 273.27M USD | $184.52K 136.92K USD | $1.8 1.34 USD | $1.83 1.35 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-3.33
|
$357.02M 264.93M USD | $5K 3.71K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $64.96K 48.2K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.69 1.25 USD |
-2.31
|
$339.28M 251.77M USD | $17.48K 12.97K USD | $1.69 1.25 USD | $1.73 1.28 USD | $339.28M 251.77M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
0
|
$339.15M 251.67M USD | $4K 2.97K USD | $1.38 1.02 USD | $1.38 1.02 USD | $339.15M 251.67M USD | 46.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+1.2
|
$305.61M 226.78M USD | $120.29K 89.26K USD | $1.24 0.92 USD | $1.29 0.96 USD | $305.61M 226.78M USD | 3.58 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.2 2.37 USD |
-2.73
|
$253.8M 188.34M USD | $12.05K 8.94K USD | $3.2 2.37 USD | $3.28 2.43 USD | $253.8M 188.34M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
0
|
$252.33M 187.24M USD | $90.39K 67.08K USD | $2.73 2.03 USD | $2.86 2.12 USD | $252.33M 187.24M USD | 5.41 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-2.34
|
$236.25M 175.31M USD | $3.61K 2.68K USD | $2.05 1.52 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.09 0.81 USD |
-0.91
|
$231.98M 172.14M USD | $16K 11.87K USD | $1.09 0.81 USD | $1.14 0.85 USD | $231.98M 172.14M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.09 0.81 USD |
+2.83
|
$226.59M 168.15M USD | $5.18K 3.84K USD | $1.07 0.79 USD | $1.09 0.81 USD | $226.59M 168.15M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $246.81K 183.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$217.07M 161.08M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $217.07M 161.08M USD | 15.72 | $0.11 0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
0
|
$216.99M 161.02M USD | $14.9K 11.06K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $12.75K 9.46K USD | $1.07 0.79 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.65 3.45 USD |
-1.48
|
$196.71M 145.97M USD | $5.32K 3.95K USD | $4.65 3.45 USD | $4.7 3.49 USD | $196.71M 145.97M USD | 7.38 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
0
|
$191.67M 142.23M USD | $8.64K 6.41K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
0
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-1.52
|
$175.65M 130.34M USD | $347.64K 257.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $175.65M 130.34M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.34 0.99 USD |
-2.19
|
$162.02M 120.23M USD | $22.28K 16.53K USD | $1.34 0.99 USD | $1.39 1.03 USD | $162.02M 120.23M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $69.29K 51.42K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.06
|
$152.72M 113.32M USD | $11.31K 8.39K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
0
|
$145.44M 107.92M USD | $4.5K 3.34K USD | $2.06 1.53 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $29.16K 21.64K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $10.5K 7.79K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.79
|
$127.33M 94.49M USD | $46.75K 34.69K USD | $0.54 0.4 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-1.37
|
$120.23M 89.22M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $120.23M 89.22M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $2.47K 1.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.67 0.5 USD |
-17.5
|
$103.59M 76.87M USD | $303.69K 225.36K USD | $0.6199 0.46 USD | $0.75 0.56 USD | $103.59M 76.87M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+1.22
|
$96.9M 71.9M USD | $37.71K 27.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $96.9M 71.9M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
0
|
$96.41M 71.54M USD | $3 2.23 USD | $2.03 1.51 USD | $2.1 1.56 USD | $96.41M 71.54M USD | 29.99 | $0.07 0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
+2.13
|
$94.84M 70.38M USD | $2.15K 1.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $94.84M 70.38M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $10.06K 7.46K USD | $0.2 0.15 USD | $0.2 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $32.9K 24.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $64.57K 47.91K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$88.46M 65.64M USD | $59.1K 43.86K USD | $1.01 0.75 USD | $1.04 0.77 USD | $88.46M 65.64M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9399 0.7 USD |
-1.05
|
$86.59M 64.25M USD | $11.5K 8.53K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $86.59M 64.25M USD | 23.50 | $0.04 0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $9.5K 7.05K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $47.77K 35.44K USD | $0.28 0.21 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.08
|
$80.87M 60.01M USD | $33.33K 24.73K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-2.33
|
$78.96M 58.59M USD | $44.21K 32.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $78.96M 58.59M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5899 0.44 USD |
+3.51
|
$71.25M 52.87M USD | $2.44K 1.81K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $71.25M 52.87M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$68.89M 51.12M USD | $5.53K 4.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.89M 51.12M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.13 USD |
+3.03
|
$67.44M 50.05M USD | $21.2K 15.73K USD | $0.17 0.13 USD | $0.17 0.13 USD | $67.44M 50.05M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.49
|
$67.22M 49.88M USD | $3.79K 2.81K USD | $0.65 0.48 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $139.85K 103.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.77 0.57 USD |
+18.46
|
$51.94M 38.54M USD | $88.35K 65.56K USD | $0.6899 0.51 USD | $0.8 0.59 USD | $51.94M 38.54M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $317.05K 235.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
0
|
$48.49M 35.99M USD | $165K 122.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $52.5K 38.96K USD | $0.14 0.1 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $103K 76.43K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}