$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Канада Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $27.56 20.45 USD
+0.8
$2.85B 2.12B USD $392.24K 291.07K USD $27.16 20.15 USD $27.57 20.46 USD $2.85B 2.12B USD 22.77 $1.21 0.9 USD
Aya Gold & Silver Inc.  AYA.TO $13.64 10.12 USD
+4.04
$1.79B 1.32B USD $1.1M 819.37K USD $13.09 9.71 USD $13.69 10.16 USD $1.79B 1.32B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.76 4.27 USD
+0.7
$1.26B 931.59M USD $530.04K 393.32K USD $5.63 4.18 USD $5.76 4.27 USD $1.26B 931.59M USD 15.15 $0.38 0.28 USD
Dolly Varden Silver Corporation  DV.V $4.56 3.38 USD
+3.64
$370.57M 274.99M USD $222.6K 165.18K USD $4.29 3.18 USD $4.56 3.38 USD $370.57M 274.99M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.01 0.75 USD
+7.45
$359.41M 266.71M USD $2.18M 1.62M USD $0.9 0.67 USD $1.02 0.76 USD $359.41M 266.71M USD 1.71 $0.59 0.44 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
+1.54
$172.81M 128.24M USD $157.96K 117.22K USD $0.63 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.19 USD
-3.85
$118.06M 87.61M USD $1.73M 1.28M USD $0.25 0.18 USD $0.26 0.19 USD $118.06M 87.61M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4799 0.35 USD
+1.06
$115.04M 85.37M USD $292.45K 217.01K USD $0.46 0.34 USD $0.4799 0.36 USD $115.04M 85.37M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
+1.92
$71.26M 52.88M USD $128.26K 95.18K USD $0.26 0.19 USD $0.27 0.2 USD $71.26M 52.88M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.08 0.8 USD
+9.09
$66.57M 49.4M USD $323.1K 239.76K USD $1.01 0.75 USD $1.09 0.81 USD $66.57M 49.4M USD 0 -$0.07 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.2399 0.17 USD
-2.08
$58.15M 43.15M USD $695.62K 516.19K USD $0.2399 0.17 USD $0.26 0.19 USD $58.15M 43.15M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.3699 0.27 USD
+19.67
$38.92M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $38.92M 28.88M USD 0 -$0.08 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+1.67
$28.57M 21.2M USD $16.58K 12.3K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.57M 21.2M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.08999 0.06 USD
+6.25
$18.95M 14.06M USD $413.5K 306.84K USD $0.08 0.06 USD $0.08999 0.07 USD $18.95M 14.06M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.2099 0.16 USD
0
$12.82M 9.51M USD $2.32K 1.72K USD $0.2099 0.16 USD $0.2099 0.16 USD $12.82M 9.51M USD 5.25 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.08999 0.06 USD
+6.25
$9.84M 7.3M USD $154.59K 114.72K USD $0.08 0.06 USD $0.08999 0.06 USD $9.84M 7.3M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $183.25K 135.98K USD $0.02 0.01 USD $0.02999 0.02 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
+10
$3.34M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 2.48M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь