Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Канада Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $19.08 14.16 USD
-10.8
$1.97B 1.46B USD $358.93K 266.35K USD $18.68 13.86 USD $20.54 15.24 USD $1.97B 1.46B USD 17.83 $1.07 0.79 USD
Aya Gold & Silver Inc.  AYA.TO $8.86 6.57 USD
-10.32
$1.16B 859.9M USD $1.45M 1.07M USD $8.53 6.33 USD $9.58 7.11 USD $1.16B 859.9M USD 0 -$0.29 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $4.71 3.5 USD
-9.25
$1.02B 759.89M USD $872.43K 647.39K USD $4.57 3.39 USD $5.05 3.75 USD $1.02B 759.89M USD 9.23 $0.51 0.38 USD
Dolly Varden Silver Corporation  DV.V $0.8699 0.65 USD
-11.22
$276.73M 205.35M USD $736.32K 546.4K USD $0.8699 0.65 USD $0.93 0.69 USD $276.73M 205.35M USD 0 -$0.07 -0.05 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.4 0.3 USD
-6.98
$142.34M 105.63M USD $1.08M 802.52K USD $0.39 0.29 USD $0.4199 0.31 USD $142.34M 105.63M USD 0.64 $0.62 0.46 USD
Hercules Metals Corp.  BIG.V $0.51 0.38 USD
-8.93
$129.23M 95.9M USD $543.94K 403.64K USD $0.5 0.37 USD $0.56 0.42 USD $129.23M 95.9M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1499 0.11 USD
-9.38
$68.47M 50.81M USD $1.76M 1.3M USD $0.1499 0.11 USD $0.16 0.12 USD $68.47M 50.81M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.27 0.2 USD
-10.17
$64.18M 47.63M USD $1.24M 921.57K USD $0.26 0.19 USD $0.28 0.21 USD $64.18M 47.63M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.2 0.15 USD
-4.76
$53.78M 39.91M USD $121.39K 90.08K USD $0.1799 0.13 USD $0.2099 0.16 USD $53.78M 39.91M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.8699 0.65 USD
-3.33
$53.63M 39.79M USD $332.21K 246.52K USD $0.8399 0.62 USD $0.88 0.65 USD $53.63M 39.79M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.17 0.12 USD
-6.94
$41.44M 30.75M USD $1.3M 967.53K USD $0.16 0.12 USD $0.1799 0.13 USD $41.44M 30.75M USD 0 -$0.06 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
-2.9
$31.38M 23.28M USD $84.5K 62.7K USD $0.33 0.24 USD $0.34 0.25 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Kuya Silver Corporation  KUYA.CN $0.27 0.2 USD
-7.02
$28.26M 20.97M USD $184.87K 137.19K USD $0.27 0.2 USD $0.2899 0.22 USD $28.26M 20.97M USD 0 -$0.07 -0.05 USD
Excellon Resources Inc.  EXN.TO $0.13 0.09 USD
-10.71
$17.1M 12.69M USD $385.7K 286.21K USD $0.1199 0.09 USD $0.1499 0.11 USD $17.1M 12.69M USD 0 -$0.2 -0.1 USD
Minco Silver Corporation  MSV.TO $0.2099 0.16 USD
0
$12.82M 9.51M USD $97.5K 72.35K USD $0.2099 0.16 USD $0.2099 0.16 USD $12.82M 9.51M USD 0 -$0.03 -0.02 USD
Reyna Silver Corp.  RSLV.V $0.05999 0.04 USD
-15.38
$12.26M 9.1M USD $491.75K 364.91K USD $0.05999 0.04 USD $0.07 0.05 USD $12.26M 9.1M USD 0 -$0.09 -0.06 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
-15.38
$6.36M 4.72M USD $816.6K 605.97K USD $0.05999 0.04 USD $0.07 0.05 USD $6.36M 4.72M USD 0.78 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
-20
$5.38M 3.99M USD $644K 477.89K USD $0.02 0.01 USD $0.02999 0.02 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08 0.06 USD
-6.25
$4.55M 3.38M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $4.55M 3.38M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $200 148.41 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $86.5K 64.19K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь