Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%     ETH 7.01%
Доминирование

Канада Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $21.74 16.13 USD
+4.27
$2.25B 1.67B USD $134.89K 100.1K USD $21.24 15.76 USD $21.97 16.3 USD $2.25B 1.67B USD 20.90 $1.04 0.77 USD
Aya Gold & Silver Inc.  AYA.TO $9.66 7.17 USD
-5.39
$1.26B 937.54M USD $822.88K 610.62K USD $9.64 7.15 USD $10.06 7.47 USD $1.26B 937.54M USD 0 -$0.28 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $5.23 3.88 USD
+4.39
$1.14B 843.79M USD $496.77K 368.63K USD $5.15 3.82 USD $5.27 3.91 USD $1.14B 843.79M USD 10.46 $0.5 0.37 USD
Dolly Varden Silver Corporation  DV.V $3.75 2.78 USD
+7.45
$302.97M 224.82M USD $218.99K 162.5K USD $3.73 2.77 USD $3.86 2.86 USD $302.97M 224.82M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.55 0.41 USD
+5.77
$195.72M 145.24M USD $352.07K 261.25K USD $0.52 0.39 USD $0.56 0.42 USD $195.72M 145.24M USD 0.91 $0.6 0.45 USD
Hercules Metals Corp.  BIG.V $0.6199 0.46 USD
+5.08
$162.18M 120.34M USD $210.93K 156.52K USD $0.5899 0.44 USD $0.6199 0.46 USD $162.18M 120.34M USD 0 -$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1799 0.13 USD
+2.94
$82.63M 61.32M USD $530.56K 393.7K USD $0.1799 0.13 USD $0.19 0.14 USD $82.63M 61.32M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.34 0.25 USD
+6.35
$81.13M 60.21M USD $151.79K 112.63K USD $0.33 0.24 USD $0.3499 0.26 USD $81.13M 60.21M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.23 0.17 USD
-4.26
$60.5M 44.9M USD $21.51K 15.96K USD $0.23 0.17 USD $0.23 0.17 USD $60.5M 44.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.9499 0.7 USD
+6.74
$58.56M 43.45M USD $68.77K 51.03K USD $0.9499 0.7 USD $0.9899 0.73 USD $58.56M 43.45M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
+2.7
$47.01M 34.89M USD $636.59K 472.39K USD $0.1799 0.13 USD $0.19 0.14 USD $47.01M 34.89M USD 0 -$0.06 -0.04 USD
Kuya Silver Corporation  KUYA.CN $0.2899 0.21 USD
-5
$30.39M 22.55M USD $139.32K 103.38K USD $0.2899 0.21 USD $0.32 0.23 USD $30.39M 22.55M USD 0 -$0.07 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+6.9
$29.03M 21.54M USD $37.5K 27.83K USD $0.2899 0.22 USD $0.3099 0.23 USD $29.03M 21.54M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  EXN.TO $0.1499 0.11 USD
+7.41
$19.84M 14.72M USD $336.85K 249.97K USD $0.1499 0.11 USD $0.16 0.12 USD $19.84M 14.72M USD 0 -$0.07 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
+7.69
$15.61M 11.58M USD $121.1K 89.86K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.09 -0.06 USD
Minco Silver Corporation  MSV.TO $0.19 0.14 USD
0
$11.29M 8.38M USD $8K 5.94K USD $0.19 0.14 USD $0.19 0.14 USD $11.29M 8.38M USD 0 -$0.03 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.08 0.06 USD
+14.29
$9.26M 6.87M USD $135.42K 100.49K USD $0.08 0.06 USD $0.08 0.06 USD $9.26M 6.87M USD 1.14 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$3.94M 2.93M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $3.94M 2.93M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
+100
$2.08M 1.54M USD $308.19K 228.69K USD $0.007499 0.0055 USD $0.01 0.0074 USD $2.08M 1.54M USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь