Канада Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Австралия (1)
- Канада (29)
- Германия (21)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Материалы (29)
- {{item.name}}
- Все секторы
- Материалы (29)
Серебро (29)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $29.35 21.78 USD |
+0.58
|
$3.04B 2.25B USD | $105.86K 78.56K USD | $28.9 21.45 USD | $29.35 21.78 USD | $3.04B 2.25B USD | 24.25 | $1.21 0.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.55 9.31 USD |
+3.72
|
$1.78B 1.32B USD | $750.56K 556.96K USD | $12.08 8.96 USD | $12.56 9.32 USD | $1.78B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.74 4.26 USD |
+2.32
|
$1.25B 928.36M USD | $528.37K 392.08K USD | $5.62 4.17 USD | $5.75 4.27 USD | $1.25B 928.36M USD | 15.10 | $0.38 0.28 USD | |
| Dolly Varden Silver Corporation DV.V | $4.62 3.43 USD |
+3.59
|
$375.45M 278.6M USD | $185.76K 137.85K USD | $4.43 3.29 USD | $4.64 3.44 USD | $375.45M 278.6M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $712.34K 528.6K USD | $0.9599 0.71 USD | $1 0.74 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $151.58K 112.48K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+2
|
$120.42M 89.36M USD | $1.46M 1.09M USD | $0.25 0.18 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-11.25
|
$86.07M 63.87M USD | $1.64M 1.22M USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $86.07M 63.87M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
+8.47
|
$86.05M 63.85M USD | $539.41K 400.27K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $86.05M 63.85M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
-7.2
|
$71.78M 53.26M USD | $2.44M 1.81M USD | $1.11 0.82 USD | $1.22 0.91 USD | $71.78M 53.26M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
0
|
$71.11M 52.77M USD | $298.24K 221.31K USD | $0.26 0.19 USD | $0.28 0.2 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+2.7
|
$46.12M 34.23M USD | $53.57K 39.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.12M 34.23M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $261.82K 194.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.28 0.2 USD |
-9.84
|
$25.76M 19.11M USD | $96.09K 71.3K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $25.76M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-4.17
|
$14.04M 10.42M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $58.46K 43.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $9.05K 6.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}