$3.39T
Общая капитализация
$89.74B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Канада Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $29.35 21.78 USD
+0.58
$3.04B 2.25B USD $105.86K 78.56K USD $28.9 21.45 USD $29.35 21.78 USD $3.04B 2.25B USD 24.25 $1.21 0.9 USD
Aya Gold & Silver Inc.  AYA.TO $12.55 9.31 USD
+3.72
$1.78B 1.32B USD $750.56K 556.96K USD $12.08 8.96 USD $12.56 9.32 USD $1.78B 1.32B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.74 4.26 USD
+2.32
$1.25B 928.36M USD $528.37K 392.08K USD $5.62 4.17 USD $5.75 4.27 USD $1.25B 928.36M USD 15.10 $0.38 0.28 USD
Dolly Varden Silver Corporation  DV.V $4.62 3.43 USD
+3.59
$375.45M 278.6M USD $185.76K 137.85K USD $4.43 3.29 USD $4.64 3.44 USD $375.45M 278.6M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9799 0.73 USD
+3.16
$348.74M 258.79M USD $712.34K 528.6K USD $0.9599 0.71 USD $1 0.74 USD $348.74M 258.79M USD 6.53 $0.15 0.11 USD
Hercules Metals Corp.  BIG.V $0.64 0.47 USD
0
$167.58M 124.35M USD $151.58K 112.48K USD $0.63 0.47 USD $0.65 0.48 USD $167.58M 124.35M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
+2
$120.42M 89.36M USD $1.46M 1.09M USD $0.25 0.18 USD $0.26 0.19 USD $120.42M 89.36M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.3599 0.26 USD
-11.25
$86.07M 63.87M USD $1.64M 1.22M USD $0.3499 0.26 USD $0.4099 0.3 USD $86.07M 63.87M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.32 0.24 USD
+8.47
$86.05M 63.85M USD $539.41K 400.27K USD $0.2899 0.22 USD $0.33 0.24 USD $86.05M 63.85M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.16 0.86 USD
-7.2
$71.78M 53.26M USD $2.44M 1.81M USD $1.11 0.82 USD $1.22 0.91 USD $71.78M 53.26M USD 0 -$0.07 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.27 0.2 USD
0
$71.11M 52.77M USD $298.24K 221.31K USD $0.26 0.19 USD $0.28 0.2 USD $71.11M 52.77M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.38 0.28 USD
+2.7
$46.12M 34.23M USD $53.57K 39.75K USD $0.38 0.28 USD $0.39 0.29 USD $46.12M 34.23M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $261.82K 194.28K USD $0.13 0.09 USD $0.13 0.09 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.28 0.2 USD
-9.84
$25.76M 19.11M USD $96.09K 71.3K USD $0.27 0.2 USD $0.3099 0.23 USD $25.76M 19.11M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
-4.17
$14.04M 10.42M USD $6.5K 4.82K USD $0.23 0.17 USD $0.23 0.17 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
0
$8.03M 5.96M USD $58.46K 43.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.03M 5.96M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $29K 21.52K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
+8.33
$4.28M 3.17M USD $9.05K 6.72K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
0
$2.09M 1.55M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.09M 1.55M USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.08 0.06 USD
0
$2.65M 1.97M USD $2.5K 1.86K USD $0.08 0.06 USD $0.08 0.06 USD $2.65M 1.97M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь