Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (33)
OTC Markets OTCQB (33)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (33)
- {{item.name}}
- Все секторы
- Здравоохранение (33)
Биотехнологии (33)
- {{item.name}}
- Все отрасли
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.32 — |
+0.94
|
$398.07M — | $517.55K — | $0.3099 — | $0.33 — | $398.07M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
+1.18
|
$370.92M — | $355.95K — | $0.25 — | $0.26 — | $370.92M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.68 — |
0
|
$193.7M — | $34.78K — | $2.68 — | $2.78 — | $193.7M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.29 — |
+4.88
|
$86.02M — | $3.7K — | $1.24 — | $1.3 — | $86.02M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.5 — |
0
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-1.89
|
$30.51M — | $23.19K — | $0.07 — | $0.07 — | $30.51M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.26 — |
+4.49
|
$22.66M — | $274.56K — | $0.25 — | $0.2999 — | $22.66M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $1.43K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
0
|
$15.89M — | $40.3K — | $0.1 — | $0.11 — | $15.89M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.27M — | $23.17K — | $0.02999 — | $0.02999 — | $14.27M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$10M — | $1.3K — | $0.05999 — | $0.05999 — | $10M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
+0.09
|
$9.79M — | $33.01K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-11.19
|
$7.69M — | $46K — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+4.69
|
$2.19M — | $19K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.19 — |
-0.05
|
$1.58M — | $121.89K — | $0.17 — | $0.23 — | $1.58M — | 0.52 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.39M — | $50K — | $0.05 — | $0.05 — | $1.39M — | 2.54 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $30K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1199 — |
0
|
$883.51K — | $1.04K — | $0.1199 — | $0.1199 — | $883.51K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $15 — |
+33.33
|
$57.2M — | $100 — | $15 — | $15 — | $57.2M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
-2
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.79 — |
0
|
$34.95M — | $1.38K — | $2.7 — | $2.7 — | $34.95M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.27 — | |
| Qrons QRON | $0.07 — |
0
|
$1.23M — | $10K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $6.01K — | $0.1499 — | $0.1499 — | $1.2M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$959.55K — | $100 — | $0.05999 — | $0.05999 — | $959.55K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}