Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics NWBO | $0.25 — |
+2.83
|
$380.24M — | $1.17M — | $0.24 — | $0.25 — | $380.24M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.28 — |
-1.72
|
$360.77M — | $823.50K — | $0.28 — | $0.30 — | $360.77M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $4.50 — |
+3.21
|
$356.46M — | $47.36K — | $4.35 — | $4.75 — | $356.46M — | 0 | -$0.27 — | ||
| Arch Biopartners ACHFF | $0.90 — |
-4.23
|
$61.62M — | $3.50K — | $0.90 — | $0.92 — | $61.62M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-4.76
|
$39.61M — | $42.00K — | $0.09 — | $0.09 — | $39.61M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-3.17
|
$31.24M — | $60.50K — | $0.09 — | $0.10 — | $31.24M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.51 — |
-8.93
|
$27.91M — | $21.32K — | $0.48 — | $0.56 — | $27.91M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+0.33
|
$25.30M — | $177.97K — | $0.05 — | $0.06 — | $25.30M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.03 — |
+86
|
$16.37M — | $15.00K — | $0.02 — | $0.03 — | $16.37M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
+3.65
|
$11.25M — | $4.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+8.96
|
$8.15M — | $97.19K — | $0.18 — | $0.19 — | $8.15M — | 0 | -$0.18 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
+12.22
|
$7.77M — | $338.00 — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-1.72
|
$7.27M — | $225.00 — | $0.08 — | $0.08 — | $7.27M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
+2.04
|
$6.93M — | $30.01K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
+8.42
|
$6.62M — | $3.26K — | $0.57 — | $0.60 — | $6.62M — | 0 | -$1.54 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$5.77M — | $10.00K — | $0.04 — | $0.04 — | $5.77M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-3.64
|
$3.34M — | $100.00 — | $0.04 — | $0.04 — | $3.34M — | 0 | -$0.05 — | ||
| Algernon Health AGNPF | $0.06 — |
+0.67
|
$2.06M — | $6.40K — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $16.03K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.10 — | ||
| Lexston Mining LEXTF | $0.07 — |
-3.86
|
$995.59K — | $10.00K — | $0.07 — | $0.07 — | $995.59K — | 0 | -$0.19 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-2.99
|
$755.32K — | $86.00 — | $0.06 — | $0.07 — | $755.32K — | 0 | -$9.59 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+4.09
|
$731.26K — | $190.00K — | $0.01 — | $0.01 — | $731.26K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
+7.5
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $3.41 — |
-1.16
|
$43.09M — | $29.00 — | $3.41 — | $3.41 — | $43.09M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $9.55 — |
+6.11
|
$37.14M — | $2.25K — | $9.39 — | $9.61 — | $37.14M — | 0 | -$2.42 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
-15.38
|
$1.07M — | $100.00 — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}