Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
OTC Markets OTCQB (38)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (38)
- {{item.name}}
- Все секторы
- Здравоохранение (38)
Биотехнологии (38)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.32 — |
+3.06
|
$445.04M — | $3.43M — | $0.2999 — | $0.33 — | $445.04M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
-0.86
|
$283.46M — | $825.49K — | $0.23 — | $0.25 — | $283.46M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.15 — |
+0.47
|
$152.62M — | $28.2K — | $2.15 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.27 — |
+2.02
|
$83.31M — | $200 — | $1.24 — | $1.24 — | $83.31M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $10.6K — | $1.45 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-2.1
|
$47.51M — | $10K — | $0.14 — | $0.14 — | $47.51M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.23
|
$40.74M — | $60.42K — | $0.08999 — | $0.1 — | $40.74M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.6199 — |
0
|
$33.82M — | $900 — | $1 — | $1 — | $33.82M — | 0 | -$0.06 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+9.09
|
$24.5M — | $37.52K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
0
|
$14.56M — | $29.98K — | $0.16 — | $0.16 — | $14.56M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.1499 — |
+6.43
|
$13.19M — | $14.5K — | $0.14 — | $0.14 — | $13.19M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.95M — | $2.5K — | $0.27 — | $0.27 — | $11.95M — | 0 | -$0.16 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+11.32
|
$10.34M — | $10K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.60 | $0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$9.76M — | $270K — | $0.02 — | $0.02 — | $9.76M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.63M — | $2.08K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.38M — | $2K — | $0.05999 — | $0.05999 — | $9.38M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-8.1
|
$8.6M — | $243.76K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.57M — | $100 — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
+0.71
|
$1.29M — | $1 — | $0.14 — | $0.14 — | $1.29M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.17 — |
0
|
$1.23M — | $10K — | $0.07 — | $0.11 — | $1.23M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
-5.26
|
$1.03M — | $4.37K — | $0.008699 — | $0.009199 — | $1.03M — | 0 | -$0.12 — | |
| ZIVO Bioscience ZIVO | $18.8 — |
-1.05
|
$70.67M — | $100 — | $19 — | $19 — | $70.67M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.2 — |
0
|
$40.13M — | $317 — | $2.7 — | $3 — | $40.13M — | 0 | -$1.64 — | |
| Relief Therapeutics Holding SA RLFTF | $3.04 — |
+1.67
|
$38.12M — | $122 — | $2.99 — | $2.99 — | $38.12M — | 0 | -$1.64 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$6.66M — | $100 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
0
|
$1.21M — | $120 — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
-0.9
|
$880.48K — | $4 — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}