Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.33 — |
-5.71
|
$416.65M — | $1.13M — | $0.32 — | $0.34 — | $416.65M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $2.87M — | $0.25 — | $0.26 — | $385.17M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $3.89 — |
+24.68
|
$304.76M — | $96.32K — | $3.09 — | $3.95 — | $304.76M — | 0 | -$0.26 — | ||
| Nuo Therapeutics AURX | $2.20 — |
+0.03
|
$105.80M — | $1.69K — | $2.00 — | $2.00 — | $105.80M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.73 — |
-1.62
|
$49.45M — | $7.70K — | $0.71 — | $0.73 — | $49.45M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.10 — |
0
|
$44.26M — | $99.36K — | $0.09 — | $0.10 — | $44.26M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+11.11
|
$32.95M — | $85.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.59 — |
+3.99
|
$32.50M — | $20.73K — | $0.56 — | $0.60 — | $32.50M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+18.52
|
$26.90M — | $312.50K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $10.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-1.45
|
$8.42M — | $8.50K — | $0.08 — | $0.08 — | $8.42M — | 0 | -$0.03 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+2.17
|
$8.33M — | $31.65K — | $0.17 — | $0.18 — | $8.33M — | 0 | -$0.17 — | ||
| PharmaTher PHRRF | $0.09 — |
-3.33
|
$7.92M — | $419.47K — | $0.08 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+21.05
|
$6.99M — | $134.50K — | $0.03 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
0
|
$6.84M — | $10.59K — | $0.59 — | $0.64 — | $6.84M — | 0 | -$1.42 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $695.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Lexston Mining LEXTF | $0.18 — |
-10
|
$2.66M — | $64.30K — | $0.17 — | $0.18 — | $2.66M — | 0 | -$0.18 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $7.78K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-7.69
|
$697.22K — | $2.00 — | $0.06 — | $0.06 — | $697.22K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+1.58
|
$616.30K — | $1.00K — | $0.01 — | $0.01 — | $616.30K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.54 — |
+7.18
|
$44.70M — | $342.00 — | $3.10 — | $3.25 — | $44.70M — | 0 | -$1.68 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.54 — |
0
|
$44.54M — | $2.45K — | $3.21 — | $3.53 — | $44.54M — | 0 | -$1.68 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
+17.8
|
$35.00M — | $834.00 — | $8.75 — | $8.75 — | $35.00M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Algernon Health AGNPF | $0.05 — |
+4.83
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.14 — |
-17.65
|
$1.12M — | $20.00K — | $0.14 — | $0.15 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}