Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (299)
Tech Market Small (299)
Здравоохранение (299)
- {{item.name}}
- Все секторы
- Здравоохранение (299)
Биотехнологии (299)
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $72.09 — |
-2.8
|
$7.6B — | $314.56K — | $72.03 — | $73.69 — | $7.6B — | 64.36 | $1.12 — | |
| TG Therapeutics TGTX | $34.05 — |
+1.05
|
$5.4B — | $1.18M — | $32.77 — | $34.33 — | $5.4B — | 12.29 | $2.77 — | |
| Viking Therapeutics VKTX | $34.88 — |
-3.13
|
$3.94B — | $3.77M — | $34.79 — | $38 — | $3.94B — | 0 | -$2.12 — | |
| Soleno Therapeutics SLNO | $65.03 — |
-0.95
|
$3.46B — | $785.69K — | $64.01 — | $67.43 — | $3.46B — | 0 | -$4.22 — | |
| Celcuity CELC | $73.24 — |
-2.59
|
$3.11B — | $319.96K — | $72.56 — | $75.44 — | $3.11B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.19 — |
-1.15
|
$2.59B — | $514.57K — | $21.06 — | $21.52 — | $2.59B — | 12.84 | $1.65 — | |
| Cidara Therapeutics CDTX | $101.78 — |
-0.92
|
$2.58B — | $210.97K — | $101.45 — | $105.28 — | $2.58B — | 0 | -$7.63 — | |
| Liquidia LQDA | $27.39 — |
+8.58
|
$2.38B — | $2.94M — | $24.97 — | $29.02 — | $2.38B — | 0 | -$1.46 — | |
| Viridian Therapeutics VRDN | $22.19 — |
-4.15
|
$2.07B — | $601.77K — | $22.19 — | $23.05 — | $2.07B — | 0 | -$3.57 — | |
| Celldex Therapeutics CLDX | $24.51 — |
-0.99
|
$1.63B — | $466.85K — | $23.94 — | $24.75 — | $1.63B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.87 — |
-6.65
|
$1.38B — | $600K — | $15.74 — | $16.8 — | $1.38B — | 0 | -$3.05 — | |
| MiMedx MDXG | $7.79 — |
+3.59
|
$1.15B — | $585.63K — | $7.5 — | $7.88 — | $1.15B — | 28.85 | $0.27 — | |
| Immatics IMTX | $9.28 — |
-4.13
|
$1.13B — | $333.57K — | $9.28 — | $9.64 — | $1.13B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $56.38 — |
-5.91
|
$1.07B — | $391.5K — | $56.3 — | $58.51 — | $1.07B — | 0 | -$8.64 — | |
| Rezolute RZLT | $8.87 — |
-2.5
|
$805.88M — | $464.53K — | $8.82 — | $9 — | $805.88M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.77 — |
+0.8
|
$646.83M — | $1.09M — | $3.67 — | $3.88 — | $646.83M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.11 — |
-0.47
|
$559.46M — | $2.97M — | $2.07 — | $2.15 — | $559.46M — | 0 | -$0.18 — | |
| DBV DBVT | $14.85 — |
+5.02
|
$538.96M — | $28.14K — | $14.05 — | $15.01 — | $538.96M — | 0 | -$5.2 — | |
| Monopar Therapeutics MNPR | $84.4 — |
+0.48
|
$520.74M — | $46.12K — | $82.75 — | $86.14 — | $520.74M — | 0 | -$3.84 — | |
| Verastem VSTM | $7.92 — |
-20
|
$487.44M — | $5.5M — | $7.55 — | $9.28 — | $487.44M — | 0 | -$3.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.33 — |
-2.21
|
$483.32M — | $699.79K — | $1.33 — | $1.39 — | $483.32M — | 0 | -$0.32 — | |
| Ocugen OCGN | $1.49 — |
-3.57
|
$463.77M — | $1.26M — | $1.49 — | $1.53 — | $463.77M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $15.68 — |
-1.13
|
$411.61M — | $70.93K — | $14.55 — | $15.71 — | $411.61M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $51.52 — |
+0.12
|
$392.27M — | $23.83K — | $50.5 — | $51.74 — | $392.27M — | 0 | -$0.98 — | |
| Galectin Therapeutics GALT | $5.95 — |
-0.83
|
$383.65M — | $377.45K — | $5.92 — | $6.25 — | $383.65M — | 0 | -$0.64 — | |
| DiaMedica Therapeutics DMAC | $6.75 — |
-0.74
|
$348.9M — | $98.74K — | $6.65 — | $6.91 — | $348.9M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.88 — |
-1.02
|
$329.97M — | $32.3K — | $3.74 — | $3.9 — | $329.97M — | 0 | -$0.48 — | |
| X4 Pharmaceuticals XFOR | $3.99 — |
-2.44
|
$316.07M — | $400.4K — | $3.96 — | $4.12 — | $316.07M — | 0 | -$15.14 — | |
| Aldeyra Therapeutics ALDX | $4.96 — |
-5.26
|
$297.53M — | $315.8K — | $4.95 — | $5.27 — | $297.53M — | 0 | -$0.85 — | |
| Mereo BioPharma MREO | $1.82 — |
-2.42
|
$288.76M — | $985.61K — | $1.8 — | $1.88 — | $288.76M — | 0 | -$0.3 — | |
| Avalo Therapeutics AVTX | $16.22 — |
-2.7
|
$288.72M — | $65.83K — | $16.15 — | $16.9 — | $288.72M — | 2.48 | $6.54 — | |
| Capricor Therapeutics CAPR | $6.27 — |
+3.28
|
$286.64M — | $937.08K — | $6 — | $6.41 — | $286.64M — | 0 | -$1.59 — | |
| ProQR Therapeutics PRQR | $2.51 — |
-3.09
|
$264.41M — | $111.16K — | $2.5 — | $2.65 — | $264.41M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $1.86 — |
-7
|
$259.96M — | $1.47M — | $1.82 — | $1.97 — | $259.96M — | 0 | -$3.64 — | |
| SELLAS Life Sciences SLS | $1.73 — |
-3.63
|
$254.34M — | $1.8M — | $1.71 — | $1.77 — | $254.34M — | 0 | -$0.3 — | |
| Achieve Life Sciences ACHV | $4.82 — |
-5.68
|
$246.33M — | $516.86K — | $4.82 — | $5.15 — | $246.33M — | 0 | -$1.48 — | |
| Eledon Pharmaceuticals ELDN | $4.08 — |
-6.42
|
$244.32M — | $621.68K — | $4.07 — | $4.32 — | $244.32M — | 6.27 | $0.65 — | |
| Abeona Therapeutics ABEO | $4.6 — |
-3.87
|
$235.62M — | $1.29M — | $4.58 — | $4.74 — | $235.62M — | 7.17 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $7.95 — |
-2.21
|
$221.62M — | $56.52K — | $7.84 — | $8.17 — | $221.62M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.23
|
$213.88M — | $74.36K — | $1.79 — | $1.85 — | $213.88M — | 0 | -$0.12 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.98 — |
-4.13
|
$206.33M — | $348.5K — | $17.82 — | $18.84 — | $206.33M — | 0.0070 | $2.54K — | |
| Crescent Biopharma CBIO | $12.29 — |
-0.47
|
$206.28M — | $38.84K — | $12.15 — | $12.65 — | $206.28M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $1.11 — |
-5.93
|
$203.48M — | $4.08M — | $1.07 — | $1.19 — | $203.48M — | 0 | -$0.01 — | |
| Corbus Pharmaceuticals CRBP | $11.52 — |
-6.38
|
$195.75M — | $353.72K — | $11.41 — | $12.17 — | $195.75M — | 0 | -$4.76 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.52
|
$170.07M — | $1.76M — | $0.56 — | $0.5999 — | $170.07M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $6.12 — |
-3.82
|
$155.8M — | $13.2K — | $6.04 — | $6.21 — | $155.8M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.64 — |
-5.48
|
$152.93M — | $334.11K — | $1.63 — | $1.74 — | $152.93M — | 0 | -$0.22 — | |
| Cassava Sciences SAVA | $3.07 — |
-3.76
|
$148.31M — | $468.91K — | $3.06 — | $3.15 — | $148.31M — | 0 | -$2.63 — | |
| Cardiff Oncology CRDF | $2.22 — |
-4.11
|
$147.35M — | $301.39K — | $2.22 — | $2.28 — | $147.35M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $1.02 — |
-2.4
|
$146.17M — | $738.42K — | $0.9599 — | $1.09 — | $146.17M — | 0 | -$0.46 — | |
| Forte Biosciences FBRX | $11.41 — |
-3.14
|
$141.86M — | $7.26K — | $11.41 — | $11.86 — | $141.86M — | 0 | -$3.68 — | |
| Cognition Therapeutics CGTX | $1.57 — |
-4.57
|
$138.07M — | $487.34K — | $1.55 — | $1.63 — | $138.07M — | 0 | -$0.66 — | |
| Entera Bio ENTX | $2.89 — |
+1.76
|
$131.97M — | $167.36K — | $2.45 — | $2.92 — | $131.97M — | 0 | -$0.26 — | |
| Inovio Pharmaceuticals INO | $2.48 — |
-0.85
|
$131.73M — | $975.7K — | $2.41 — | $2.58 — | $131.73M — | 0 | -$2.59 — | |
| Anixa Biosciences ANIX | $3.95 — |
-4.59
|
$130.02M — | $69.27K — | $3.85 — | $4.17 — | $130.02M — | 0 | -$0.34 — | |
| Vistagen Therapeutics VTGN | $4.15 — |
-2.24
|
$127.17M — | $252.58K — | $4.1 — | $4.3 — | $127.17M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.61 — |
+0.87
|
$120.27M — | $103.75K — | $1.54 — | $1.7 — | $120.27M — | 0 | -$0.04 — | |
| Agenus AGEN | $3.74 — |
-5.79
|
$119.17M — | $309.46K — | $3.71 — | $3.94 — | $119.17M — | 0 | -$7.06 — | |
| Surrozen SRZN | $13.34 — |
+2.14
|
$114.33M — | $2.28K — | $13.21 — | $13.59 — | $114.33M — | 0 | -$7.82 — | |
| Immix Biopharma IMMX | $3.45 — |
-5.22
|
$113.97M — | $245.2K — | $3.42 — | $3.58 — | $113.97M — | 0 | -$0.77 — | |
| Clene CLNN | $11.13 — |
-7.1
|
$112.08M — | $47.2K — | $11.07 — | $11.98 — | $112.08M — | 0 | -$3.78 — | |
| Greenwich LifeSciences GLSI | $8.19 — |
-2.85
|
$111.63M — | $191.01K — | $8.1 — | $9.1 — | $111.63M — | 0 | -$1.37 — | |
| Spruce Biosciences SPRB | $104.51 — |
-0.23
|
$111.37M — | $53.3K — | $100 — | $108.5 — | $111.37M — | 0 | -$86.43 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-1.54
|
$109.8M — | $446.41K — | $0.8499 — | $0.89 — | $109.8M — | 0 | -$0.22 — | |
| Instil Bio TIL | $15.93 — |
-2.3
|
$107.51M — | $22.24K — | $15.75 — | $16.34 — | $107.51M — | 0 | -$12.91 — | |
| Adicet Bio ACET | $0.67 — |
-7.63
|
$103.34M — | $1.28M — | $0.67 — | $0.7399 — | $103.34M — | 0 | -$1.3 — | |
| Anebulo Pharmaceuticals ANEB | $2.51 — |
-1.18
|
$103.12M — | $19.16K — | $2.48 — | $2.55 — | $103.12M — | 0 | -$0.25 — | |
| Context Therapeutics Inc. CNTX | $1.1 — |
+1.85
|
$98.67M — | $164.19K — | $1.04 — | $1.14 — | $98.67M — | 0 | -$0.43 — | |
| Sol-Gel SLGL | $34.66 — |
-2.37
|
$96.56M — | $4.56K — | $32.8 — | $35.5 — | $96.56M — | 0 | -$1.22 — | |
| Oncolytics Biotech ONCY | $0.92 — |
-15.49
|
$96.29M — | $2.3M — | $0.92 — | $1.13 — | $96.29M — | 0 | -$0.26 — | |
| Adverum Biotechnologies ADVM | $4.36 — |
+1.51
|
$95.8M — | $317.58K — | $4.26 — | $4.37 — | $95.8M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.33 — |
-3.94
|
$94.26M — | $1.06M — | $1.28 — | $1.35 — | $94.26M — | 0 | -$0.54 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
-2.97
|
$93.9M — | $194.99K — | $2.28 — | $2.4 — | $93.9M — | 0 | -$0.61 — | |
| Champions Oncology CSBR | $6.72 — |
-1.18
|
$92.66M — | $2.3K — | $6.68 — | $6.74 — | $92.66M — | 32.00 | $0.21 — | |
| Equillium EQ | $1.54 — |
-0.65
|
$91.63M — | $336.53K — | $1.44 — | $1.56 — | $91.63M — | 0 | -$0.57 — | |
| Relmada Therapeutics RLMD | $2.51 — |
+14.09
|
$83.31M — | $19.68M — | $2.19 — | $2.55 — | $83.31M — | 0 | -$2.2 — | |
| Precision BioSciences DTIL | $6.85 — |
-6.93
|
$80.74M — | $60.42K — | $6.79 — | $7.45 — | $80.74M — | 0 | -$8.96 — | |
| Unicycive Therapeutics UNCY | $4.51 — |
+1.58
|
$79.65M — | $239.23K — | $4.32 — | $4.59 — | $79.65M — | 0 | -$2.74 — | |
| BeyondSpring BYSI | $1.96 — |
-5.56
|
$78.85M — | $12.07K — | $1.95 — | $2.02 — | $78.85M — | 0 | -$0.2 — | |
| Coeptis Therapeutics COEP | $15.13 — |
-1.98
|
$72.91M — | $18.92K — | $15 — | $15.49 — | $72.91M — | 0 | -$6.87 — | |
| Fortress Biotech FBIO | $2.45 — |
+0.41
|
$72.9M — | $306.79K — | $2.39 — | $2.54 — | $72.9M — | 0 | -$0.91 — | |
| Nutriband NTRB | $5.96 — |
-4.25
|
$71.56M — | $27.73K — | $5.96 — | $6.2 — | $71.56M — | 0 | -$2.89 — | |
| Alterity Therapeutics ATHE | $3.81 — |
-5.61
|
$69.06M — | $9.28K — | $3.81 — | $4.02 — | $69.06M — | 0 | -$0.72 — | |
| Plus Therapeutics PSTV | $0.5 — |
-3.78
|
$68.45M — | $2.66M — | $0.4899 — | $0.52 — | $68.45M — | 0 | -$0.96 — | |
| NRx Pharmaceuticals NRXP | $2.82 — |
-1.23
|
$66.91M — | $216.84K — | $2.73 — | $2.88 — | $66.91M — | 0 | -$2.21 — | |
| ABVC BioPharma ABVC | $2.82 — |
-4.71
|
$66.39M — | $38.85K — | $2.82 — | $3.03 — | $66.39M — | 0 | -$0.25 — | |
| PolyPid PYPD | $3.86 — |
+1.45
|
$61.28M — | $79.68K — | $3.8 — | $3.88 — | $61.28M — | 0 | -$3.77 — | |
| MiNK Therapeutics INKT | $13.01 — |
-3.41
|
$58.84M — | $11.34K — | $13.01 — | $13.45 — | $58.84M — | 0 | -$2.8 — | |
| Cue Biopharma CUE | $0.75 — |
+5.07
|
$57.93M — | $283.84K — | $0.7099 — | $0.8499 — | $57.93M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.43 — |
-5.12
|
$56.94M — | $180.49K — | $2.4 — | $2.62 — | $56.94M — | 0 | -$0.54 — | |
| Outlook Therapeutics OTLK | $1.25 — |
-3.88
|
$55.52M — | $406.58K — | $1.23 — | $1.3 — | $55.52M — | 0 | -$0.84 — | |
| ImmuCell ICCC | $6.1 — |
-1.77
|
$55.18M — | $2.61K — | $5.95 — | $6.19 — | $55.18M — | 29.04 | $0.21 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
-4.25
|
$54.42M — | $3.12M — | $0.53 — | $0.5999 — | $54.42M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $1.93 — |
-8.1
|
$53.89M — | $269.68K — | $1.91 — | $2.06 — | $53.89M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $7.4 — |
-1.71
|
$51.45M — | $51.15K — | $7.38 — | $7.66 — | $51.45M — | 0 | -$13.26 — | |
| Century Therapeutics IPSC | $0.5899 — |
-1.25
|
$51.19M — | $1.83M — | $0.5799 — | $0.65 — | $51.19M — | 0 | -$0.28 — | |
| INmune Bio INMB | $1.78 — |
-1.11
|
$47.32M — | $101.08K — | $1.75 — | $1.79 — | $47.32M — | 0 | -$2.08 — | |
| Evaxion A/S EVAX | $5.81 — |
+0.69
|
$46.04M — | $101.96K — | $5.57 — | $6.01 — | $46.04M — | 0 | -$6.5 — | |
| Celularity CELU | $1.68 — |
-1.98
|
$44.84M — | $44.44K — | $1.62 — | $1.73 — | $44.84M — | 0 | -$3.18 — | |
| Kezar Life Sciences KZR | $6.11 — |
-0.33
|
$44.74M — | $21.35K — | $6.05 — | $6.14 — | $44.74M — | 0 | -$9.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}