Pagina dei risultati 2 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Raydium RAY	$0.5616 ₿0.0000092	-9.08	$150.87M ₿2.48K	$0.6197 ₿0.0000097	$0.5459 ₿0.0000092	$36.88M ₿611.48	$311.29M ₿5.11K	$150.87M ₿2.48K
207	Theta Network THETA	$0.1502 ₿0.0000024	-8.24	$149.48M ₿2.46K	$0.164 ₿0.0000025	$0.1435 ₿0.0000024	$18.42M ₿300.58	$149.48M ₿2.46K	$149.48M ₿2.46K
208	SwissBorg BORG	$0.1492 ₿0.0000024	-6.02	$147.57M ₿2.43K	$0.1595 ₿0.0000025	$0.1425 ₿0.0000024	$642.54K ₿10.59	$147.57M ₿2.43K	$147.57M ₿2.43K
210	Onyxcoin XCN	$0.00374 ₿0.000000061	-7.83	$143.48M ₿2.36K	$0.004061 ₿0.000000063	$0.003686 ₿0.000000060	$5.79M ₿99.03	$199.1M ₿3.27K	$143.48M ₿2.36K
214	The Sandbox SAND	$0.05196 ₿0.00000085	-9.58	$138.5M ₿2.27K	$0.05761 ₿0.00000090	$0.05053 ₿0.00000085	$24.89M ₿409.34	$155.78M ₿2.56K	$138.5M ₿2.27K
219	Decentraland MANA	$0.06753 ₿0.0000011	-7.19	$130.61M ₿2.14K	$0.07307 ₿0.0000011	$0.06589 ₿0.0000011	$17.11M ₿278.68	$148.03M ₿2.43K	$130.61M ₿2.14K
221	Railgun RAIL	$2.24 ₿0.000037	-4.51	$129.04M ₿2.12K	$2.45 ₿0.000038	$1.83 ₿0.000030	$1.94M ₿31.93	$129.04M ₿2.12K	$129.04M ₿2.12K
223	Arweave AR	$1.95 ₿0.000032	-15.69	$127.57M ₿2.11K	$2.37 ₿0.000037	$1.92 ₿0.000032	$38.71M ₿637.62	$127.57M ₿2.11K	$127.57M ₿2.11K
225	Basic Attention Token BAT	$0.08443 ₿0.0000013	-13.14	$125.86M ₿2.07K	$0.0975 ₿0.0000015	$0.08291 ₿0.0000013	$28.57M ₿476.67	$126.22M ₿2.08K	$125.86M ₿2.07K
227	Zano ZANO	$8.19 ₿0.00013	-7.50	$125.49M ₿2.07K	$8.86 ₿0.00014	$8.15 ₿0.00013	$1.46M ₿24.08	$125.49M ₿2.07K	$125.49M ₿2.07K
230	APEcoin APE	$0.124 ₿0.0000020	-8.97	$123.83M ₿2.03K	$0.1368 ₿0.0000021	$0.1175 ₿0.0000019	$27.73M ₿456.21	$123.83M ₿2.03K	$123.83M ₿2.03K
232	Wemix Token WEMIX	$0.266 ₿0.0000043	-0.78	$122.97M ₿2.02K	$0.2685 ₿0.0000044	$0.2608 ₿0.0000041	$1.37M ₿22.36	$146.97M ₿2.42K	$122.97M ₿2.02K
235	Gala GALA	$0.002486 ₿0.000000040	-7.83	$120.23M ₿1.97K	$0.002711 ₿0.000000042	$0.002413 ₿0.000000040	$36.21M ₿598.04	$120.23M ₿1.97K	$120.23M ₿1.97K
244	SafePal SFP	$0.2256 ₿0.0000037	-9.74	$112.55M ₿1.86K	$0.2516 ₿0.0000039	$0.2254 ₿0.0000037	$3.55M ₿57.31	$112.55M ₿1.86K	$112.55M ₿1.86K
247	Golem GLM	$0.1119 ₿0.0000018	-10.49	$111.85M ₿1.84K	$0.125 ₿0.0000019	$0.1099 ₿0.0000018	$9.85M ₿160.71	$111.85M ₿1.84K	$111.85M ₿1.84K
248	Thorchain RUNE	$0.3186 ₿0.0000052	-12.68	$111.5M ₿1.84K	$0.3671 ₿0.0000057	$0.3101 ₿0.0000052	$11.41M ₿187.4	$114.67M ₿1.89K	$111.5M ₿1.84K
254	eCash XEC	$0.000005409 ₿0.000000000089	-9.76	$108.49M ₿1.78K	$0.000006019 ₿0.000000000094	$0.000005329 ₿0.000000000089	$4.01M ₿67.99	$108.49M ₿1.78K	$108.49M ₿1.78K
255	Immutable IMX	$0.1281 ₿0.0000021	-9.05	$107.94M ₿1.77K	$0.1421 ₿0.0000022	$0.1244 ₿0.0000020	$16.66M ₿277.68	$256.26M ₿4.2K	$107.94M ₿1.77K
256	Convex Finance CVX	$1.19 ₿0.000019	-9.13	$107.21M ₿1.76K	$1.31 ₿0.000020	$1.16 ₿0.000019	$12M ₿198	$118.62M ₿1.95K	$107.21M ₿1.76K
263	BitMart Token BMX	$0.2998 ₿0.0000049	-3.08	$101.71M ₿1.67K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.89M ₿162.8	$191.6M ₿3.15K	$101.71M ₿1.67K
264	STP Network AWE	$0.05194 ₿0.00000085	-2.63	$100.91M ₿1.66K	$0.05344 ₿0.00000086	$0.05048 ₿0.00000080	$2.44M ₿40.41	$100.91M ₿1.66K	$100.91M ₿1.66K
273	1inch 1INCH	$0.06789 ₿0.0000011	-9.25	$95.44M ₿1.57K	$0.07532 ₿0.0000011	$0.06655 ₿0.0000011	$17.92M ₿374.84	$101.85M ₿1.67K	$95.44M ₿1.57K
278	Rollbit Coin RLB	$0.0573 ₿0.00000093	-3.54	$94.92M ₿1.55K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$970.41K ₿15.91	$94.92M ₿1.55K	$94.92M ₿1.55K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-5.77	$94.76M ₿1.56K	$1.26 ₿0.000019	$1.17 ₿0.000019	$9.8K ₿0.16	$118.45M ₿1.95K	$94.76M ₿1.56K
280	Helium HNT	$0.514 ₿0.0000084	-5.06	$93.74M ₿1.54K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$12.36M ₿203.92	$93.74M ₿1.54K	$93.74M ₿1.54K
284	Livepeer LPT	$1.8 ₿0.000029	-2.50	$89.29M ₿1.47K	$1.93 ₿0.000031	$1.74 ₿0.000028	$37.1M ₿705.63	$89.29M ₿1.47K	$89.29M ₿1.47K
288	Aethir ATH	$0.004259 ₿0.000000070	-10.14	$85.76M ₿1.41K	$0.004787 ₿0.000000075	$0.004104 ₿0.000000069	$15.44M ₿311.7	$178.95M ₿2.95K	$85.76M ₿1.41K
291	Elrond EGLD	$2.83 ₿0.000046	-8.19	$85.2M ₿1.4K	$3.1 ₿0.000048	$2.74 ₿0.000046	$11.52M ₿190.15	$85.2M ₿1.4K	$85.2M ₿1.4K
294	Instadapp FLUID	$1.08 ₿0.000017	-6.56	$84.33M ₿1.38K	$1.16 ₿0.000018	$1.07 ₿0.000017	$3.19M ₿52.99	$108.19M ₿1.77K	$84.33M ₿1.38K
295	Quantum Resistant Ledger QRL	$1.07 ₿0.000017	4.55	$83.82M ₿1.38K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$106.73K ₿1.76	$83.82M ₿1.38K	$83.82M ₿1.38K
298	Stronghold Token SHX	$0.004682 ₿0.000000077	-2.58	$83.02M ₿1.37K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000073	$1.03M ₿17.1	$468.53M ₿7.72K	$83.02M ₿1.37K
299	Reserve Rights Token RSR	$0.001322 ₿0.000000021	-6.91	$82.7M ₿1.36K	$0.001429 ₿0.000000022	$0.001267 ₿0.000000021	$13.64M ₿224.35	$132.2M ₿2.17K	$82.7M ₿1.36K
305	Synthetix Network Token SNX	$0.2338 ₿0.0000038	-8.89	$80.45M ₿1.32K	$0.2585 ₿0.0000040	$0.2268 ₿0.0000038	$10.59M ₿174.14	$80.55M ₿1.33K	$80.45M ₿1.32K
307	USDX USDX	$0.7144 ₿0.000011	6.22	$79.72M ₿1.31K	$0.7318 ₿0.000012	$0.6581 ₿0.000010	$10.12K ₿0.17	$79.72M ₿1.31K	$79.72M ₿1.31K
312	CoW Protocol COW	$0.1326 ₿0.0000021	-4.49	$76.83M ₿1.26K	$0.1396 ₿0.0000022	$0.1274 ₿0.0000020	$6.95M ₿118.39	$132.63M ₿2.18K	$76.83M ₿1.26K
315	Horizen ZEN	$4.19 ₿0.000068	-17.04	$75.71M ₿1.25K	$5.08 ₿0.000080	$4.04 ₿0.000068	$29.51M ₿569.34	$87.84M ₿1.44K	$75.71M ₿1.25K
318	Lista USD LISUSD	$0.9986 ₿0.000016	0.08	$75.26M ₿1.24K	$0.9988 ₿0.000016	$0.9974 ₿0.000015	$134.59K ₿2.37	$75.26M ₿1.24K	$75.26M ₿1.24K
326	Arkham ARKM	$0.1146 ₿0.0000018	-14.83	$73.42M ₿1.21K	$0.1352 ₿0.0000021	$0.1112 ₿0.0000018	$17.7M ₿292.31	$114.56M ₿1.88K	$73.42M ₿1.21K
327	NXM NXM	$42.34 ₿0.00069	-10.92	$73.12M ₿1.2K	$47.64 ₿0.00074	$42.03 ₿0.00069	$0 ₿0	$73.12M ₿1.2K	$73.12M ₿1.2K
329	Qtum QTUM	$0.6872 ₿0.000011	-10.01	$72.84M ₿1.2K	$0.7691 ₿0.000012	$0.6752 ₿0.000011	$13.34M ₿219.52	$74.07M ₿1.22K	$72.84M ₿1.2K
336	0x ZRX	$0.08369 ₿0.0000013	-9.20	$71.02M ₿1.17K	$0.0925 ₿0.0000014	$0.08161 ₿0.0000013	$9.5M ₿189.84	$83.71M ₿1.38K	$71.02M ₿1.17K
337	Gas GAS	$1.09 ₿0.000017	-10.62	$70.95M ₿1.17K	$1.23 ₿0.000019	$1.07 ₿0.000017	$5.76M ₿80.87	$70.95M ₿1.17K	$70.95M ₿1.17K
339	Zignaly ZIG	$0.04947 ₿0.00000081	-12.86	$69.7M ₿1.15K	$0.05677 ₿0.00000092	$0.04845 ₿0.00000078	$5.23M ₿86.13	$96.67M ₿1.59K	$69.7M ₿1.15K
340	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.14K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.79M ₿1.15K	$69.65M ₿1.14K
341	RIF Token RIF	$0.06869 ₿0.0000011	-18.84	$68.7M ₿1.14K	$0.08566 ₿0.0000013	$0.0687 ₿0.0000011	$7.98M ₿131.47	$68.7M ₿1.14K	$68.7M ₿1.14K
343	Geodnet GEOD	$0.1529 ₿0.0000025	-2.20	$68.41M ₿1.13K	$0.1675 ₿0.0000027	$0.1531 ₿0.0000024	$714.84K ₿11.7	$147.66M ₿2.43K	$68.41M ₿1.13K
345	Ravencoin RVN	$0.004172 ₿0.000000068	-8.66	$67.96M ₿1.12K	$0.004603 ₿0.000000072	$0.004083 ₿0.000000068	$9.94M ₿163.76	$67.96M ₿1.12K	$67.96M ₿1.12K
350	Concordium CCD	$0.005359 ₿0.000000088	7.71	$67.52M ₿1.11K	$0.005462 ₿0.000000088	$0.004528 ₿0.000000073	$562.86K ₿9.25	$77.71M ₿1.28K	$67.52M ₿1.11K
362	AIOZ Network AIOZ	$0.05287 ₿0.00000086	-8.63	$65.84M ₿1.08K	$0.05797 ₿0.00000093	$0.05175 ₿0.00000086	$8.17M ₿135.06	$66.54M ₿1.09K	$65.84M ₿1.08K
364	Kusama KSM	$3.58 ₿0.000058	-6.87	$65.52M ₿1.08K	$3.87 ₿0.000061	$3.48 ₿0.000057	$16.09M ₿263.01	$65.52M ₿1.08K	$65.52M ₿1.08K
368	Pirate Chain ARRR	$0.3281 ₿0.0000053	-6.96	$64.06M ₿1.06K	$0.3583 ₿0.0000057	$0.2912 ₿0.0000047	$486.92K ₿8.04	$65.3M ₿1.08K	$64.06M ₿1.06K
377	Theta Fuel TFUEL	$0.008499 ₿0.00000013	-6.32	$62.55M ₿1.03K	$0.009094 ₿0.00000014	$0.008261 ₿0.00000013	$1.69M ₿28.01	$62.55M ₿1.03K	$62.55M ₿1.03K
379	yearn.finance YFI	$1,745.5 ₿0.028	-13.37	$62.48M ₿1.02K	$2,027.28 ₿0.032	$1,736.14 ₿0.028	$13.23M ₿218.45	$63.96M ₿1.05K	$62.48M ₿1.02K
381	Dola USD Stablecoin DOLA	$0.9941 ₿0.000016	0.07	$62.03M ₿1.02K	$0.9947 ₿0.000016	$0.9931 ₿0.000015	$898.11K ₿14.42	$89.99M ₿1.48K	$62.03M ₿1.02K
384	Orca ORCA	$1.02 ₿0.000016	-8.23	$61.86M ₿1.02K	$1.12 ₿0.000017	$0.998 ₿0.000016	$18.67M ₿307.54	$76.31M ₿1.25K	$61.86M ₿1.02K
385	ORDI ORDI	$2.94 ₿0.000048	-11.41	$61.76M ₿1.02K	$3.34 ₿0.000052	$2.8 ₿0.000047	$35.47M ₿583.85	$61.76M ₿1.02K	$61.76M ₿1.02K
389	Impossible Cloud Network Token ICNT	$0.2414 ₿0.0000039	2.87	$61.43M ₿1.01K	$0.259 ₿0.0000042	$0.2273 ₿0.0000036	$6.39M ₿105.35	$169.21M ₿2.78K	$61.43M ₿1.01K
390	Velo VELO	$0.00347 ₿0.000000056	-7.06	$60.89M ₿998.79	$0.003784 ₿0.000000059	$0.003338 ₿0.000000055	$7.14M ₿116.98	$83.2M ₿1.37K	$60.89M ₿998.79
391	Proton XPR	$0.002078 ₿0.000000034	-2.91	$59.66M ₿981.38	$0.002172 ₿0.000000035	$0.002068 ₿0.000000033	$653.39K ₿27.4	$66.97M ₿1.1K	$59.66M ₿981.38
393	Zilliqa ZIL	$0.003028 ₿0.000000049	-10.47	$59.1M ₿972.73	$0.003395 ₿0.000000053	$0.002973 ₿0.000000049	$17.97M ₿294.62	$62.01M ₿1.02K	$59.1M ₿972.73
394	SuperFarm SUPER	$0.09188 ₿0.0000015	-8.19	$58.82M ₿966.13	$0.1006 ₿0.0000015	$0.08975 ₿0.0000014	$10.27M ₿169.08	$91.89M ₿1.51K	$58.82M ₿966.13
395	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000052	-8.84	$58.49M ₿959.9	$0.000000000353 ₿0.0000000000000055	$0.000000000311 ₿0.0000000000000052	$3.89M ₿66.95	$134.25M ₿2.2K	$58.49M ₿959.9
396	Enjin Coin ENJ	$0.02959 ₿0.00000048	-7.53	$58.4M ₿960.83	$0.03232 ₿0.00000051	$0.02916 ₿0.00000048	$6.44M ₿115.46	$59.09M ₿972.11	$58.4M ₿960.83
402	Turbo TURBO	$0.0008251 ₿0.000000013	-10.91	$56.9M ₿935.41	$0.0009315 ₿0.000000014	$0.0008094 ₿0.000000013	$15.73M ₿259.13	$56.9M ₿935.41	$56.9M ₿935.41
406	GMX GMX	$5.33 ₿0.000088	-5.60	$55.62M ₿913.04	$5.7 ₿0.000089	$5.07 ₿0.000085	$6.44M ₿107.42	$55.62M ₿913.04	$55.62M ₿913.04
409	DUSK Network DUSK	$0.09371 ₿0.0000015	-3.66	$54.98M ₿906.7	$0.09848 ₿0.0000015	$0.08854 ₿0.0000014	$7.14M ₿117.32	$54.98M ₿906.7	$54.98M ₿906.7
412	Mina Protocol MINA	$0.04229 ₿0.00000069	-10.39	$54.54M ₿896.93	$0.04765 ₿0.00000074	$0.04115 ₿0.00000069	$9.13M ₿150.24	$54.54M ₿896.93	$54.54M ₿896.93
416	Holo HOT	$0.0003018 ₿0.0000000049	-8.71	$53.72M ₿884.57	$0.0003339 ₿0.0000000052	$0.0002937 ₿0.0000000049	$4.97M ₿83.35	$53.72M ₿884.57	$53.72M ₿884.57
417	Law Blocks AI LBT	$0.2182 ₿0.0000035	8.75	$53.46M ₿878.68	$0.2221 ₿0.0000036	$0.2001 ₿0.0000031	$545.03K ₿7.92	$218.2M ₿3.59K	$53.46M ₿878.68
420	aelf ELF	$0.06486 ₿0.0000010	-2.33	$53.19M ₿869.52	$0.06764 ₿0.0000010	$0.06429 ₿0.0000010	$1.77M ₿33.45	$64.64M ₿1.06K	$53.19M ₿869.52
426	Numeraire NMR	$7.48 ₿0.00012	-8.29	$52.61M ₿864.3	$8.26 ₿0.00013	$7.38 ₿0.00012	$7.1M ₿117.25	$79.49M ₿1.31K	$52.61M ₿864.3
427	Escoin Token ELG	$0.2845 ₿0.0000046	2.86	$52.42M ₿862.52	$0.2887 ₿0.0000047	$0.2766 ₿0.0000043	$168.12K ₿2.73	$71.14M ₿1.17K	$52.42M ₿862.52
428	KUB Coin KUB	$0.7583 ₿0.000012	-4.60	$52.31M ₿859.81	$0.7984 ₿0.000012	$0.7585 ₿0.000012	$209.06K ₿3.45	$83.42M ₿1.37K	$52.31M ₿859.81
434	Nano XNO	$0.3847 ₿0.0000063	-6.75	$51.26M ₿842.08	$0.4201 ₿0.0000067	$0.3804 ₿0.0000062	$1.89M ₿31.05	$51.26M ₿842.08	$51.26M ₿842.08
436	Nervos Network CKB	$0.001041 ₿0.000000017	-6.74	$50.94M ₿836.11	$0.001133 ₿0.000000017	$0.001006 ₿0.000000016	$9.78M ₿162.29	$51.78M ₿849.97	$50.94M ₿836.11
444	peaq PEAQ	$0.02252 ₿0.00000037	-12.72	$50.01M ₿823.89	$0.02583 ₿0.00000040	$0.02179 ₿0.00000035	$3.54M ₿58.24	$99.39M ₿1.64K	$50.01M ₿823.89
446	Polymesh POLYX	$0.03883 ₿0.00000063	-8.08	$49.86M ₿818.2	$0.04251 ₿0.00000066	$0.0374 ₿0.00000062	$1.74M ₿29.06	$49.86M ₿818.2	$49.86M ₿818.2
447	Ronin RON	$0.06443 ₿0.0000010	-9.45	$49.72M ₿817.6	$0.07141 ₿0.0000011	$0.06236 ₿0.0000010	$7.32M ₿120.41	$64.37M ₿1.06K	$49.72M ₿817.6
448	Oasis Network ROSE	$0.00648 ₿0.00000010	-11.08	$49.69M ₿815.96	$0.007359 ₿0.00000011	$0.006275 ₿0.00000010	$6.4M ₿105.49	$64.8M ₿1.06K	$49.69M ₿815.96
455	DigiByte DGB	$0.002671 ₿0.000000044	-4.58	$48.96M ₿808.61	$0.002808 ₿0.000000044	$0.002581 ₿0.000000042	$3.66M ₿60.44	$48.97M ₿808.76	$48.96M ₿808.61
456	Axelar AXL	$0.04141 ₿0.00000068	-9.60	$48.96M ₿804.13	$0.04606 ₿0.00000072	$0.03959 ₿0.00000066	$8.32M ₿139.27	$51.51M ₿846.12	$48.96M ₿804.13
457	Astar ASTR	$0.005606 ₿0.000000092	-10.96	$48.75M ₿802.5	$0.006339 ₿0.000000099	$0.005522 ₿0.000000092	$6.34M ₿104.63	$48.75M ₿802.58	$48.75M ₿802.5
458	Creditcoin CTC	$0.09001 ₿0.0000014	-13.17	$48.67M ₿798.33	$0.1046 ₿0.0000016	$0.08741 ₿0.0000014	$1.21M ₿88.8	$54.02M ₿885.96	$48.67M ₿798.33
459	XYO Network XYO	$0.003489 ₿0.000000057	-3.37	$48.63M ₿805.92	$0.003705 ₿0.000000059	$0.003406 ₿0.000000056	$13.6M ₿223.81	$48.63M ₿805.92	$48.63M ₿805.92
461	io.net IO	$0.1403 ₿0.0000023	-15.45	$48.62M ₿798.73	$0.1672 ₿0.0000026	$0.1376 ₿0.0000023	$23.41M ₿395.28	$112.26M ₿1.84K	$48.62M ₿798.73
463	AMP Token AMP	$0.0005546 ₿0.0000000091	-13.78	$48.17M ₿797.65	$0.0006433 ₿0.000000010	$0.0005437 ₿0.0000000089	$12.22M ₿201.71	$55.35M ₿916.58	$48.17M ₿797.65
464	Sushi SUSHI	$0.1758 ₿0.0000028	-13.96	$48.05M ₿787.14	$0.2094 ₿0.0000033	$0.1686 ₿0.0000028	$19.94M ₿324.57	$51.3M ₿840.49	$48.05M ₿787.14
469	Janction JCT	$0.004048 ₿0.000000066	1.24	$46.58M ₿767.32	$0.004456 ₿0.000000070	$0.003859 ₿0.000000061	$5.38M ₿88.91	$202.62M ₿3.34K	$46.58M ₿767.32
470	Ontology ONT	$0.04641 ₿0.00000076	-5.29	$46.39M ₿763.59	$0.0492 ₿0.00000078	$0.04475 ₿0.00000071	$11.24M ₿185.45	$46.39M ₿763.59	$46.39M ₿763.59
471	ECOMI OMI	$0.0001702 ₿0.0000000028	-4.73	$46.1M ₿759.08	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.57M ₿25.87	$52.9M ₿870.95	$46.1M ₿759.08
472	Blur BLUR	$0.01641 ₿0.00000027	-9.60	$46.21M ₿760.12	$0.01832 ₿0.00000028	$0.01591 ₿0.00000026	$11.75M ₿192.37	$49.25M ₿810.17	$46.21M ₿760.12
473	Kava KAVA	$0.04212 ₿0.00000069	-10.78	$45.61M ₿747.44	$0.04748 ₿0.00000074	$0.04075 ₿0.00000068	$12.51M ₿205.7	$45.61M ₿747.44	$45.61M ₿747.44
477	VVS Finance VVS	$0.000001019 ₿0.000000000016	-4.84	$44.24M ₿728.64	$0.00000108 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$315.48K ₿5.2	$96.61M ₿1.59K	$44.24M ₿728.64
481	Flow FLOW	$0.02609 ₿0.00000042	-5.05	$43.49M ₿713.09	$0.02767 ₿0.00000043	$0.02522 ₿0.00000040	$8.93M ₿147.06	$43.49M ₿713.09	$43.49M ₿713.09
492	Verge XVG	$0.002492 ₿0.000000040	-4.64	$41.14M ₿677.24	$0.002643 ₿0.000000042	$0.002373 ₿0.000000038	$5.17M ₿84.43	$41.22M ₿678.59	$41.14M ₿677.24
493	CoinEx Token CET	$0.01645 ₿0.00000027	-3.49	$41.13M ₿677.59	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$135.3K ₿2.22	$41.13M ₿677.59	$41.13M ₿677.59
499	VeThor VTHO	$0.0003959 ₿0.0000000065	-9.65	$39.81M ₿655.69	$0.0004396 ₿0.0000000068	$0.0003875 ₿0.0000000065	$2.02M ₿33.6	$39.82M ₿655.93	$39.81M ₿655.69
504	Request REQ	$0.05336 ₿0.00000087	-9.08	$39.71M ₿652.63	$0.05882 ₿0.00000092	$0.05265 ₿0.00000086	$2.75M ₿45.36	$53.32M ₿876.33	$39.71M ₿652.63
506	Gemini Dollar GUSD	$0.9993 ₿0.000016	0.07	$39.56M ₿651.44	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$339.77K ₿5.65	$39.56M ₿651.44	$39.56M ₿651.44
514	Chia XCH	$2.1 ₿0.000034	-2.10	$38.78M ₿628.93	$2.23 ₿0.000035	$2 ₿0.000033	$6.11M ₿100.17	$73.11M ₿1.19K	$38.78M ₿628.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}