Pagina dei risultati 2 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2233)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	Akash Network AKT	$0.4469 ₿0.0000088	5.18	$130.51M ₿2.58K	$0.454 ₿0.0000091	$0.4249 ₿0.0000088	$3.47M ₿67.63	$132.4M ₿2.61K	$130.51M ₿2.58K
214	NEO NEO	$1.82 ₿0.000030	0.79	$128.54M ₿2.15K	$1.84 ₿0.000031	$1.8 ₿0.000030	$2.91M ₿84.98	$182.24M ₿3.05K	$128.54M ₿2.15K
215	Onyxcoin XCN	$0.003263 ₿0.000000057	0.72	$126.9M ₿2.24K	$0.003288 ₿0.000000059	$0.003232 ₿0.000000057	$2.51M ₿77.71	$174.27M ₿3.08K	$126.9M ₿2.24K
217	Theta Network THETA	$0.1245 ₿0.0000022	2.02	$124.55M ₿2.24K	$0.127 ₿0.0000023	$0.122 ₿0.0000022	$4.03M ₿110.35	$124.55M ₿2.24K	$124.55M ₿2.24K
218	Zano ZANO	$8.08 ₿0.00015	-1.88	$124.44M ₿2.37K	$8.52 ₿0.00016	$8.07 ₿0.00015	$1.58M ₿22.19	$124.44M ₿2.37K	$124.44M ₿2.37K
219	OriginTrail TRAC	$0.2774 ₿0.0000040	0.19	$124.09M ₿1.81K	$0.283 ₿0.0000042	$0.2709 ₿0.0000039	$881.97K ₿36.99	$138.72M ₿2.03K	$124.09M ₿1.81K
224	Convex Finance CVX	$1.33 ₿0.000021	0.27	$122.29M ₿1.95K	$1.35 ₿0.000022	$1.32 ₿0.000020	$4.17M ₿204.42	$132.87M ₿2.12K	$122.29M ₿1.95K
226	Synthetix Network Token SNX	$0.2079 ₿0.0000036	-0.62	$120.82M ₿2.1K	$0.214 ₿0.0000038	$0.2066 ₿0.0000035	$10.83M ₿223.93	$120.91M ₿2.1K	$120.82M ₿2.1K
227	eCash XEC	$0.000006 ₿0.000000000091	-0.41	$120.35M ₿1.83K	$0.000006019 ₿0.00000000011	$0.00000582 ₿0.000000000090	$5.21M ₿460.81	$120.35M ₿1.83K	$120.35M ₿1.83K
229	1inch 1INCH	$0.08497 ₿0.0000011	3.39	$119.45M ₿1.64K	$0.08624 ₿0.0000011	$0.08218 ₿0.0000011	$8.36M ₿137.32	$127.47M ₿1.75K	$119.45M ₿1.64K
238	Arweave AR	$1.74 ₿0.000030	1.69	$113.92M ₿2K	$1.74 ₿0.000031	$1.71 ₿0.000030	$4.54M ₿134.98	$113.92M ₿2K	$113.92M ₿2K
241	The Sandbox SAND	$0.04143 ₿0.00000075	1.87	$110.53M ₿2.02K	$0.04163 ₿0.00000076	$0.04065 ₿0.00000074	$8.14M ₿225.13	$124.32M ₿2.27K	$110.53M ₿2.02K
245	DeXe DEXE	$2.32 ₿0.00063	-17.90	$108.51M ₿29.67K	$2.83 ₿0.00069	$2.31 ₿0.00061	$62.37M ₿1.46K	$223.98M ₿61.25K	$108.51M ₿29.67K
246	SafePal SFP	$0.2137 ₿0.0000034	6.00	$106.85M ₿1.72K	$0.2196 ₿0.0000034	$0.2016 ₿0.0000034	$1.52M ₿15.73	$106.85M ₿1.72K	$106.85M ₿1.72K
249	STP Network AWE	$0.05456 ₿0.00000097	-0.24	$105.99M ₿1.9K	$0.05579 ₿0.0000010	$0.05425 ₿0.00000097	$1.46M ₿31.4	$105.99M ₿1.9K	$105.99M ₿1.9K
251	Tokenize Xchange TKX	$1.29 ₿0.000019	0.90	$103.51M ₿1.58K	$1.3 ₿0.000020	$1.28 ₿0.000019	$600.72 ₿0.05	$129.4M ₿1.97K	$103.51M ₿1.58K
254	Rollbit Coin RLB	$0.06349 ₿0.0000010	0.60	$102.07M ₿1.75K	$0.0637 ₿0.0000011	$0.0629 ₿0.0000010	$120.58K ₿0	$102.08M ₿1.75K	$102.07M ₿1.75K
257	Wemix Token WEMIX	$0.2024 ₿0.0000038	6.20	$100.85M ₿1.9K	$0.2218 ₿0.0000039	$0.187 ₿0.0000038	$9.21M ₿16.88	$113.16M ₿2.13K	$100.85M ₿1.9K
260	Basic Attention Token BAT	$0.06662 ₿0.0000012	0.10	$99.65M ₿1.87K	$0.06782 ₿0.0000013	$0.06495 ₿0.0000012	$9.9M ₿190.82	$99.93M ₿1.88K	$99.65M ₿1.87K
268	Geodnet GEOD	$0.2061 ₿0.0000030	2.60	$93.67M ₿1.39K	$0.2125 ₿0.0000032	$0.1946 ₿0.0000030	$1.17M ₿2.04	$198.59M ₿2.95K	$93.67M ₿1.39K
271	Golem GLM	$0.09271 ₿0.0000015	3.80	$92.73M ₿1.58K	$0.09514 ₿0.0000016	$0.08903 ₿0.0000015	$4.02M ₿44.06	$92.73M ₿1.58K	$92.73M ₿1.58K
272	Immutable IMX	$0.1099 ₿0.0000020	2.60	$219.93M ₿1.72K	$0.111 ₿0.0000021	$0.1075 ₿0.0000020	$5.65M ₿119.73	$219.93M ₿4.09K	$219.93M ₿1.72K
274	Instadapp FLUID	$1.16 ₿0.000015	9.50	$91.53M ₿1.25K	$1.19 ₿0.000016	$1.07 ₿0.000015	$4.36M ₿36.56	$116.31M ₿1.59K	$91.53M ₿1.25K
278	Railgun RAIL	$1.49 ₿0.000024	1.00	$89.34M ₿1.43K	$1.52 ₿0.000027	$1.47 ₿0.000024	$74.27K ₿3.26	$89.34M ₿1.43K	$89.34M ₿1.43K
279	RIF Token RIF	$0.08763 ₿0.0000019	-8.90	$87.61M ₿1.96K	$0.09867 ₿0.0000021	$0.08244 ₿0.0000019	$20.37M ₿145.97	$87.61M ₿1.96K	$87.61M ₿1.96K
282	Gala GALA	$0.001771 ₿0.000000031	0.50	$86.96M ₿1.55K	$0.00181 ₿0.000000033	$0.001763 ₿0.000000031	$12.25M ₿394.9	$86.96M ₿1.55K	$86.96M ₿1.55K
283	NXM NXM	$50.63 ₿0.00077	0.60	$86.41M ₿1.33K	$51.36 ₿0.00078	$50.43 ₿0.00076	$0 ₿0	$86.4M ₿1.33K	$86.41M ₿1.33K
287	Elrond EGLD	$2.73 ₿0.000053	0.20	$83.3M ₿1.63K	$2.76 ₿0.000055	$2.71 ₿0.000048	$2.24M ₿578.81	$83.3M ₿1.63K	$83.3M ₿1.63K
300	Aethir ATH	$0.003861 ₿0.000000066	1.80	$77.73M ₿1.35K	$0.003904 ₿0.000000068	$0.003805 ₿0.000000066	$7.14M ₿123.84	$162.19M ₿2.81K	$77.73M ₿1.35K
301	Reserve Rights Token RSR	$0.001237 ₿0.000000019	3.90	$77.43M ₿1.21K	$0.00128 ₿0.000000020	$0.001209 ₿0.000000019	$8.36M ₿101.75	$123.78M ₿1.93K	$77.43M ₿1.21K
308	Lista USD LISUSD	$0.9976 ₿0.000015	0	$74.95M ₿1.16K	$0.9976 ₿0.000016	$0.9968 ₿0.000015	$3.87K ₿0.25	$74.95M ₿1.16K	$74.95M ₿1.16K
311	yearn.finance YFI	$2,045.28 ₿0.032	4.90	$73.7M ₿1.17K	$2,057.36 ₿0.034	$1,934.35 ₿0.032	$4.84M ₿161.42	$74.99M ₿1.2K	$73.7M ₿1.17K
313	USDX USDX	$0.6711 ₿0.000010	-2.00	$74.88M ₿1.18K	$0	$0	$4.63K ₿0.07	$74.88M ₿1.18K	$74.88M ₿1.18K
314	Proton XPR	$0.002552 ₿0.000000039	-0.50	$73.17M ₿1.13K	$0.002588 ₿0.000000039	$0.002536 ₿0.000000033	$1.42M ₿59.52	$255.35B ₿1.27K	$73.17M ₿1.13K
316	DigiByte DGB	$0.00397 ₿0.000000039	-0.90	$73.05M ₿721	$0.004127 ₿0.000000040	$0.003841 ₿0.000000039	$3.36M ₿68.96	$73.07M ₿721.36	$73.05M ₿721
318	Law Blocks AI LBT	$0.2954 ₿0.0000045	0	$72.39M ₿1.12K	$0.2962 ₿0.0000047	$0.295 ₿0.0000045	$426.01K ₿11.5	$295.46M ₿4.56K	$72.39M ₿1.12K
321	Horizen ZEN	$3.9 ₿0.000065	3.80	$71.25M ₿1.19K	$3.94 ₿0.000065	$3.79 ₿0.000064	$3.51M ₿127.22	$81.97M ₿1.38K	$71.25M ₿1.19K
326	Orca ORCA	$1.17 ₿0.000018	3.50	$70.84M ₿1.1K	$1.17 ₿0.000018	$1.13 ₿0.000018	$8.49M ₿180.15	$87.39M ₿1.36K	$70.84M ₿1.1K
327	TempleDAO TEMPLE	$2.98 ₿0.000047	0	$70.66M ₿1.12K	$2.98 ₿0.000047	$2.98 ₿0.000047	$19.84 ₿0	$70.8M ₿1.13K	$70.66M ₿1.12K
333	ORDI ORDI	$3.27 ₿0.000055	-0.40	$68.62M ₿1.16K	$3.33 ₿0.000058	$3.12 ₿0.000054	$14.13M ₿203.99	$68.62M ₿1.16K	$68.62M ₿1.16K
334	Qtum QTUM	$0.6415 ₿0.000010	0.10	$68.05M ₿1.12K	$0.6497 ₿0.000010	$0.6397 ₿0.000010	$3.26M ₿69.18	$69.17M ₿1.14K	$68.05M ₿1.12K
338	CoW Protocol COW	$0.1165 ₿0.0000022	-0.60	$67.11M ₿1.29K	$0.1182 ₿0.0000023	$0.1157 ₿0.0000021	$1.46M ₿59.93	$116.59M ₿2.23K	$67.11M ₿1.29K
339	0x ZRX	$0.07866 ₿0.0000013	2.00	$66.74M ₿1.16K	$0.07979 ₿0.0000013	$0.07711 ₿0.0000013	$4.2M ₿98.75	$78.66M ₿1.36K	$66.74M ₿1.16K
346	Quantum Resistant Ledger QRL	$0.8362 ₿0.000015	-2.00	$65.56M ₿1.2K	$0.8613 ₿0.000016	$0.8294 ₿0.000012	$8.92K ₿0.74	$65.56M ₿1.2K	$65.56M ₿1.2K
347	GMX GMX	$6.2 ₿0.000091	-6.50	$64.8M ₿954.3	$6.64 ₿0.000092	$6.08 ₿0.000089	$4.64M ₿75.59	$64.8M ₿954.3	$64.8M ₿954.3
353	Arkham ARKM	$0.09431 ₿0.0000017	1.30	$63.86M ₿1.14K	$0.09594 ₿0.0000017	$0.09399 ₿0.0000017	$4.43M ₿79.67	$94.33M ₿1.73K	$63.86M ₿1.14K
357	Livepeer LPT	$1.27 ₿0.000023	-1.90	$62.89M ₿1.19K	$1.31 ₿0.000024	$1.26 ₿0.000023	$6.41M ₿104.74	$62.89M ₿1.19K	$62.89M ₿1.19K
358	Stronghold Token SHX	$0.003463 ₿0.000000057	1.10	$62.8M ₿1.04K	$0.003497 ₿0.000000058	$0.003399 ₿0.000000055	$419.16K ₿11.37	$345.44M ₿5.72K	$62.8M ₿1.04K
359	AIOZ Network AIOZ	$0.04959 ₿0.00000078	3.60	$62.83M ₿986.17	$0.05082 ₿0.00000082	$0.04787 ₿0.00000078	$2.71M ₿66.43	$62.86M ₿988.32	$62.83M ₿986.17
365	Holo HOT	$0.0003461 ₿0.0000000054	0.90	$61.31M ₿973.14	$0.0003489 ₿0.0000000058	$0.0003383 ₿0.0000000054	$7.1M ₿67.14	$61.31M ₿973.14	$61.31M ₿973.14
369	Gas GAS	$0.9355 ₿0.000016	3.90	$60.9M ₿1.07K	$0.9521 ₿0.000016	$0.9056 ₿0.000016	$1.45M ₿39.01	$60.9M ₿1.07K	$60.9M ₿1.07K
370	Velo VELO	$0.003452 ₿0.000000047	-0.10	$60.15M ₿826.35	$0.003547 ₿0.000000047	$0.003347 ₿0.000000045	$1.01M ₿44.62	$82.18M ₿1.13K	$60.15M ₿826.35
374	Numeraire NMR	$8.44 ₿0.00015	4.10	$59.82M ₿1.08K	$8.72 ₿0.00016	$8.14 ₿0.00015	$5.64M ₿117.86	$89.71M ₿1.63K	$59.82M ₿1.08K
377	Ravencoin RVN	$0.003571 ₿0.000000058	4.10	$58.46M ₿961.09	$0.003637 ₿0.000000060	$0.003448 ₿0.000000058	$1.93M ₿59.85	$58.48M ₿961.29	$58.46M ₿961.09
381	Zignaly ZIG	$0.04087 ₿0.00000066	2.30	$57.59M ₿938.57	$0.04148 ₿0.00000068	$0.03974 ₿0.00000064	$4.09M ₿82.96	$79.87M ₿1.3K	$57.59M ₿938.57
387	Baby Doge Coin BABYDOGE	$0.000000000302 ₿0.0000000000000048	4.10	$55.45M ₿891.13	$0.000000000305 ₿0.0000000000000049	$0.000000000293 ₿0.0000000000000048	$2.87M ₿42.5	$126.85M ₿2.04K	$55.45M ₿891.13
388	Kusama KSM	$2.98 ₿0.000052	4.00	$55.35M ₿964.7	$3 ₿0.000053	$2.87 ₿0.000051	$2.63M ₿83.39	$55.35M ₿964.7	$55.35M ₿964.7
393	Mina Protocol MINA	$0.04229 ₿0.00000068	2.10	$54.71M ₿882.03	$0.04297 ₿0.00000069	$0.04127 ₿0.00000068	$1.89M ₿37.98	$54.71M ₿882.03	$54.71M ₿882.03
394	Theta Fuel TFUEL	$0.007393 ₿0.00000012	0.90	$54.71M ₿897.76	$0.007397 ₿0.00000012	$0.007177 ₿0.00000012	$388.37K ₿20.83	$54.71M ₿897.76	$54.71M ₿897.76
399	SuperFarm SUPER	$0.08392 ₿0.0000013	3.80	$53.72M ₿852.73	$0.08688 ₿0.0000013	$0.08082 ₿0.0000013	$4.01M ₿50.58	$83.91M ₿1.33K	$53.72M ₿852.73
401	Nano XNO	$0.4013 ₿0.0000050	-2.50	$53.48M ₿675.66	$0.4444 ₿0.0000052	$0.3952 ₿0.0000049	$940.74K ₿6.52	$53.48M ₿675.66	$53.48M ₿675.66
404	Escoin Token ELG	$0.2879 ₿0.0000043	1.20	$71.98M ₿808.27	$0.2903 ₿0.0000046	$0.2857 ₿0.0000044	$288.73K ₿3.7	$71.98M ₿1.1K	$71.98M ₿808.27
405	FunFair FUN	$0.005016 ₿0.000000055	5.80	$55.18M ₿582.91	$0.005012 ₿0.000000058	$0.004908 ₿0.000000055	$1.73M ₿77.33	$55.18M ₿604.96	$55.18M ₿582.91
409	Turbo TURBO	$0.000756 ₿0.000000013	2.00	$52.17M ₿910.26	$0.0007687 ₿0.000000013	$0.0007524 ₿0.000000013	$5.55M ₿134.88	$52.17M ₿910.26	$52.17M ₿910.26
420	Zilliqa ZIL	$0.002561 ₿0.000000046	2.70	$49.99M ₿906.96	$0.002746 ₿0.000000048	$0.002515 ₿0.000000046	$8.4M ₿70.86	$52.6M ₿953.59	$49.99M ₿906.96
421	HydraDX HDX	$0.008396 ₿0.000000081	16.20	$49.61M ₿482	$0.008166 ₿0.000000083	$0.007114 ₿0.000000079	$284.37K ₿0.7	$53.84M ₿523.11	$49.61M ₿482
422	Enjin Coin ENJ	$0.02493 ₿0.00000043	2.10	$49.59M ₿854.55	$0.02528 ₿0.00000044	$0.02443 ₿0.00000042	$2.62M ₿58.75	$50.14M ₿864.58	$49.59M ₿854.55
424	io.net IO	$0.1353 ₿0.0000024	6.20	$49.47M ₿912.05	$0.1389 ₿0.0000025	$0.1278 ₿0.0000024	$10.06M ₿147.85	$108.12M ₿1.99K	$49.47M ₿912.05
435	aelf ELF	$0.05839 ₿0.00000095	-1.10	$48.03M ₿784.44	$0.06081 ₿0.0000010	$0.05788 ₿0.00000094	$975.11K ₿58.41	$58.19M ₿950.52	$48.03M ₿784.44
440	Venus XVS	$2.76 ₿0.000042	1.30	$46.61M ₿716.99	$2.87 ₿0.000043	$2.77 ₿0.000042	$1.72M ₿35.07	$82.23M ₿1.27K	$46.61M ₿716.99
442	Kava KAVA	$0.04282 ₿0.00000069	-3.00	$46.37M ₿748.7	$0.04417 ₿0.00000072	$0.04158 ₿0.00000069	$7.99M ₿123.03	$46.37M ₿748.7	$46.37M ₿748.7
445	Dola USD Stablecoin DOLA	$0.9962 ₿0.000015	0.10	$46.11M ₿691.07	$0.997 ₿0.000016	$0.9952 ₿0.000015	$335.38K ₿6.87	$100.51M ₿1.55K	$46.11M ₿691.07
446	Flow FLOW	$0.02718 ₿0.00000040	-3.00	$45.64M ₿685.68	$0.0281 ₿0.00000042	$0.0266 ₿0.00000040	$6.45M ₿51	$45.64M ₿685.68	$45.64M ₿685.68
448	Axelar AXL	$0.0372 ₿0.00000065	2.40	$45.1M ₿789.23	$0.0378 ₿0.00000068	$0.0363 ₿0.00000065	$2.7M ₿42.2	$46.48M ₿818.23	$45.1M ₿789.23
457	KUB Coin KUB	$0.6366 ₿0.000011	2.90	$43.91M ₿767.86	$0.6587 ₿0.000011	$0.6074 ₿0.000011	$314.07K ₿2.28	$70.03M ₿1.23K	$43.91M ₿767.86
460	ECOMI OMI	$0.0001606 ₿0.0000000026	0.90	$43.58M ₿709.55	$0.000159 ₿0.0000000027	$0.0001487 ₿0.0000000026	$910.45K ₿14.03	$50M ₿814.12	$43.58M ₿709.55
464	Astar ASTR	$0.004909 ₿0.000000078	3.20	$42.87M ₿685.9	$0.00498 ₿0.000000081	$0.004715 ₿0.000000078	$1.4M ₿16.94	$42.88M ₿685.96	$42.87M ₿685.9
468	Polymesh POLYX	$0.03264 ₿0.00000056	0.70	$42.54M ₿726.6	$0.03297 ₿0.00000057	$0.03175 ₿0.00000055	$303.37K ₿18.18	$42.54M ₿726.6	$42.54M ₿726.6
470	peaq PEAQ	$0.01764 ₿0.00000029	0.20	$42.31M ₿668.71	$0.01775 ₿0.00000029	$0.01704 ₿0.00000027	$637.48K ₿21.01	$78.15M ₿1.29K	$42.31M ₿668.71
474	Concordium CCD	$0.003325 ₿0.000000060	-8.20	$42.11M ₿761.03	$0.003567 ₿0.000000064	$0.003273 ₿0.000000059	$98.32K ₿1.78	$48.5M ₿876.32	$42.11M ₿761.03
477	Sushi SUSHI	$0.1537 ₿0.0000025	4.10	$44.82M ₿693.26	$0.1549 ₿0.0000026	$0.149 ₿0.0000025	$4.43M ₿127.18	$44.82M ₿740.25	$44.82M ₿693.26
482	VVS Finance VVS	$0.0000009465 ₿0.000000000014	-0.40	$41.22M ₿650.42	$0.000000954 ₿0.000000000015	$0.0000009363 ₿0.000000000014	$20.89K ₿1.55	$90.03M ₿1.42K	$41.22M ₿650.42
483	Pirate Chain ARRR	$0.2112 ₿0.0000033	-0.60	$41.45M ₿653.88	$0.2115 ₿0.0000034	$0.2078 ₿0.0000033	$410.64K ₿5.95	$42.25M ₿666.5	$41.45M ₿653.88
484	Oasis Network ROSE	$0.005205 ₿0.000000089	2.90	$41.27M ₿707.04	$0.005338 ₿0.000000090	$0.005154 ₿0.000000088	$1.76M ₿24.44	$52.06M ₿891.98	$41.27M ₿707.04
486	Janction JCT	$0.003567 ₿0.000000065	-10.30	$41M ₿756.93	$0.00396 ₿0.000000070	$0.003584 ₿0.000000064	$2.46M ₿77.57	$178.37M ₿3.29K	$41M ₿756.93
487	COTI COTI	$0.0138 ₿0.00000012	-10.90	$40.88M ₿355.02	$0.02031 ₿0.00000012	$0.01361 ₿0.00000012	$96.08M ₿51.72	$40.88M ₿355.03	$40.88M ₿355.02
488	Blur BLUR	$0.01434 ₿0.00000025	3.60	$40.96M ₿727.09	$0.0147 ₿0.00000027	$0.01399 ₿0.00000025	$6.67M ₿167.13	$43.05M ₿767.29	$40.96M ₿727.09
490	Nervos Network CKB	$0.0008285 ₿0.000000014	0.90	$40.79M ₿692.12	$0.0008357 ₿0.000000014	$0.0008201 ₿0.000000014	$1.86M ₿31.54	$41.48M ₿703.79	$40.79M ₿692.12
494	XYO Network XYO	$0.002893 ₿0.000000048	2.10	$40.31M ₿680.06	$0.003157 ₿0.000000050	$0.002814 ₿0.000000048	$1.53M ₿63.67	$40.31M ₿680.06	$40.31M ₿680.06
511	Gemini Dollar GUSD	$1 ₿0.000015	0.10	$38.62M ₿597.57	$1 ₿0.000016	$0.9981 ₿0.000015	$471.57K ₿11	$38.61M ₿597.57	$38.62M ₿597.57
518	Creditcoin CTC	$0.06918 ₿0.0000012	5.70	$38.02M ₿692.02	$0.06962 ₿0.0000013	$0.06558 ₿0.0000012	$1.62M ₿35.47	$41.51M ₿755.53	$38.02M ₿692.02
520	Tellor TRB	$13.54 ₿0.00023	1.70	$37.91M ₿652.84	$13.55 ₿0.00024	$13.33 ₿0.00023	$4.43M ₿156.68	$38.97M ₿671.01	$37.91M ₿652.84
522	Celo CELO	$0.06238 ₿0.0000011	-4.00	$37.67M ₿665.88	$0.06412 ₿0.0000011	$0.06221 ₿0.0000010	$3.03M ₿83.34	$62.38M ₿1.1K	$37.67M ₿665.88
524	Ontology ONT	$0.03768 ₿0.00000069	1.50	$37.68M ₿696.96	$0.03774 ₿0.00000072	$0.03694 ₿0.00000069	$2.56M ₿47.39	$37.68M ₿696.96	$37.68M ₿696.96
528	Request REQ	$0.05 ₿0.00000084	-1.00	$49.97M ₿629.81	$0.05195 ₿0.00000086	$0.05004 ₿0.00000083	$1.58M ₿4.81	$49.97M ₿845.69	$49.97M ₿629.81
535	Ronin RON	$0.04791 ₿0.00000085	3.40	$37.01M ₿656.8	$0.04847 ₿0.00000086	$0.04619 ₿0.00000082	$429.54K ₿36.84	$47.91M ₿850.34	$37.01M ₿656.8
537	Impossible Cloud Network Token ICNT	$0.1362 ₿0.0000024	-0.40	$95.32M ₿670.36	$0.1394 ₿0.0000027	$0.1332 ₿0.0000024	$1.03M ₿31.13	$95.32M ₿1.73K	$95.32M ₿670.36
540	GAL (migrated to Gravity - G) GAL	$0.2866 ₿0.0000040	4.10	$36.62M ₿523.12	$0.2887 ₿0.0000041	$0.2766 ₿0.0000040	$6.43 ₿0	$57.32M ₿818.98	$36.62M ₿523.12
543	APEX APEX	$0.2484 ₿0.0000041	-3.50	$36.31M ₿606.38	$0.26 ₿0.0000042	$0.2479 ₿0.0000041	$1.04M ₿19.08	$248.44M ₿2.07K	$36.31M ₿606.38
547	Euler EUL	$1.48 ₿0.000015	-10.10	$40.31M ₿378.18	$1.66 ₿0.000015	$1.42 ₿0.000015	$42.34M ₿28.19	$40.31M ₿425.74	$40.31M ₿378.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}