$2.26T
Capitalizzazione totale
$66.19B
Volume totale
BTC 56.40%     ETH 10.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2233)
Filtri avanzati
DePIN (2233)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
212 Zano  ZANO $8.39
₿0.00015
3.90 $129.09M
₿2.37K
$8.69
₿0.00016
$8.04
₿0.00015
$1.59M
₿22.19
$129.11M
₿2.37K
$129.09M
₿2.37K
Previsione del prezzo di Zano(zano)
214 eCash  XEC $0.000006459
₿0.000000000091
9.40 $130.36M
₿1.83K
$0.000006479
₿0.00000000011
$0.00000583
₿0.000000000090
$13.81M
₿460.81
$130.36M
₿1.83K
$130.36M
₿1.83K
Previsione del prezzo di eCash(xec)
215 NEO  NEO $1.81
₿0.000030
-0.20 $127.96M
₿2.15K
$1.84
₿0.000031
$1.81
₿0.000030
$3.36M
₿84.98
$181.43M
₿3.05K
$127.96M
₿2.15K
Previsione del prezzo di NEO(neo)
216 Akash Network  AKT $0.4361
₿0.0000088
1.30 $129.24M
₿2.58K
$0.4562
₿0.0000091
$0.4388
₿0.0000088
$3.18M
₿67.63
$129.28M
₿2.61K
$129.24M
₿2.58K
Previsione del prezzo di Akash Network(akt)
218 Onyxcoin  XCN $0.003223
₿0.000000057
-1.80 $125.73M
₿2.24K
$0.003293
₿0.000000059
$0.003214
₿0.000000057
$2.41M
₿77.71
$221.61M
₿3.08K
$125.73M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
219 Theta Network  THETA $0.1236
₿0.0000022
-0.10 $123.72M
₿2.24K
$0.1259
₿0.0000023
$0.1229
₿0.0000022
$3.91M
₿110.35
$123.72M
₿2.24K
$123.72M
₿2.24K
Previsione del prezzo di Theta Network(theta)
221 Convex Finance  CVX $1.34
₿0.000021
0.80 $133.51M
₿1.95K
$1.38
₿0.000022
$1.32
₿0.000020
$8.33M
₿204.42
$133.52M
₿2.12K
$133.51M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
222 Synthetix Network Token  SNX $0.2102
₿0.0000036
-0.70 $122.14M
₿2.1K
$0.214
₿0.0000038
$0.2063
₿0.0000035
$11.91M
₿223.93
$122.23M
₿2.1K
$122.14M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
225 OriginTrail  TRAC $0.2694
₿0.0000040
-0.70 $120.45M
₿1.81K
$0.2833
₿0.0000042
$0.2717
₿0.0000039
$809.18K
₿36.99
$134.65M
₿2.03K
$120.45M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
229 1inch  1INCH $0.08336
₿0.0000011
1.00 $117.18M
₿1.64K
$0.08644
₿0.0000011
$0.08344
₿0.0000011
$7.97M
₿137.32
$125.05M
₿1.75K
$117.18M
₿1.64K
Previsione del prezzo di 1inch(1inch)
230 DeXe  DEXE $2.48
₿0.00063
1.30 $238.41M
₿29.67K
$2.63
₿0.00069
$2.22
₿0.00061
$90.76M
₿1.46K
$238.41M
₿61.25K
$238.41M
₿29.67K
Previsione del prezzo di DeXe(dexe)
237 SafePal  SFP $0.2277
₿0.0000034
4.10 $113.9M
₿1.72K
$0.226
₿0.0000034
$0.2128
₿0.0000034
$1.7M
₿15.73
$113.9M
₿1.72K
$113.9M
₿1.72K
Previsione del prezzo di SafePal(sfp)
238 Arweave  AR $1.72
₿0.000030
1.00 $112.64M
₿2K
$1.75
₿0.000031
$1.71
₿0.000030
$5.3M
₿134.98
$112.64M
₿2K
$112.64M
₿2K
Previsione del prezzo di Arweave(ar)
240 The Sandbox  SAND $0.04187
₿0.00000075
3.10 $125.65M
₿2.02K
$0.04444
₿0.00000076
$0.04086
₿0.00000074
$20.36M
₿225.13
$125.65M
₿2.27K
$125.65M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
247 STP Network  AWE $0.05399
₿0.00000097
-2.30 $104.83M
₿1.9K
$0.05592
₿0.0000010
$0.05379
₿0.00000097
$1.4M
₿31.4
$107.93M
₿1.9K
$104.83M
₿1.9K
Previsione del prezzo di STP Network(awe)
249 Rollbit Coin  RLB $0.06417
₿0.0000010
0.60 $103.14M
₿1.75K
$0.06396
₿0.0000011
$0.06304
₿0.0000010
$138.63K
₿0
$103.14M
₿1.75K
$103.14M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
251 Tokenize Xchange  TKX $1.28
₿0.000019
-0.30 $102.54M
₿1.58K
$1.3
₿0.000020
$1.28
₿0.000019
$1.14K
₿0.05
$128.18M
₿1.97K
$102.54M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
257 Wemix Token  WEMIX $0.2003
₿0.0000038
0.70 $99.84M
₿1.9K
$0.215
₿0.0000039
$0.1937
₿0.0000038
$569.07K
₿16.88
$112.02M
₿2.13K
$99.84M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
258 Basic Attention Token  BAT $0.06495
₿0.0000012
-3.30 $97.16M
₿1.87K
$0.0675
₿0.0000013
$0.0648
₿0.0000012
$10.26M
₿190.82
$97.44M
₿1.88K
$97.16M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
264 Golem  GLM $0.09403
₿0.0000015
3.00 $93.99M
₿1.58K
$0.09514
₿0.0000016
$0.09178
₿0.0000015
$3.4M
₿44.06
$93.99M
₿1.58K
$93.99M
₿1.58K
Previsione del prezzo di Golem(glm)
267 Instadapp  FLUID $1.17
₿0.000015
3.80 $92.31M
₿1.25K
$1.2
₿0.000016
$1.12
₿0.000015
$4.67M
₿36.56
$117.3M
₿1.59K
$92.31M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
272 Immutable  IMX $0.1069
₿0.0000020
-2.40 $213.95M
₿1.72K
$0.111
₿0.0000021
$0.107
₿0.0000020
$6.73M
₿119.73
$213.95M
₿4.09K
$213.95M
₿1.72K
Previsione del prezzo di Immutable(imx)
275 Geodnet  GEOD $0.1955
₿0.0000030
0.10 $88.88M
₿1.39K
$0.2125
₿0.0000032
$0.1968
₿0.0000030
$1.48M
₿2.04
$188.41M
₿2.95K
$88.88M
₿1.39K
Previsione del prezzo di Geodnet(geod)
277 Railgun  RAIL $1.49
₿0.000024
-1.00 $89.39M
₿1.43K
$1.54
₿0.000027
$1.47
₿0.000024
$72.33K
₿3.26
$89.39M
₿1.43K
$89.39M
₿1.43K
Previsione del prezzo di Railgun(rail)
281 RIF Token  RIF $0.08684
₿0.0000019
1.40 $86.8M
₿1.96K
$0.09867
₿0.0000021
$0.08664
₿0.0000019
$13.36M
₿145.97
$86.8M
₿1.96K
$86.8M
₿1.96K
Previsione del prezzo di RIF Token(rif)
282 Gala  GALA $0.001765
₿0.000000031
-0.20 $86.73M
₿1.55K
$0.00179
₿0.000000033
$0.001748
₿0.000000031
$15.56M
₿394.9
$86.73M
₿1.55K
$86.73M
₿1.55K
Previsione del prezzo di Gala(gala)
283 NXM  NXM $50.25
₿0.00077
-0.70 $85.7M
₿1.33K
$51.44
₿0.00078
$50.17
₿0.00076
$0
₿0
$85.7M
₿1.33K
$85.7M
₿1.33K
Previsione del prezzo di NXM(nxm)
288 Elrond  EGLD $2.67
₿0.000053
-0.80 $81.38M
₿1.63K
$2.74
₿0.000055
$2.66
₿0.000048
$2.39M
₿578.81
$81.38M
₿1.63K
$81.38M
₿1.63K
Previsione del prezzo di Elrond(egld)
298 Aethir  ATH $0.003899
₿0.000000066
0.90 $78.49M
₿1.35K
$0.003985
₿0.000000068
$0.003831
₿0.000000066
$7.14M
₿123.84
$163.77M
₿2.81K
$78.49M
₿1.35K
Previsione del prezzo di Aethir(ath)
307 Reserve Rights Token  RSR $0.001199
₿0.000000019
-3.90 $75.05M
₿1.21K
$0.001258
₿0.000000020
$0.001204
₿0.000000019
$6.8M
₿101.75
$119.98M
₿1.93K
$75.05M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
310 Lista USD  LISUSD $0.9975
₿0.000015
0.10 $74.93M
₿1.16K
$0.9979
₿0.000016
$0.996
₿0.000015
$9.44K
₿0.25
$74.93M
₿1.16K
$74.93M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
311 Proton  XPR $0.002604
₿0.000000039
1.50 $74.62M
₿1.13K
$0.002614
₿0.000000039
$0.002536
₿0.000000033
$1.77M
₿59.52
$260.43B
₿1.27K
$74.62M
₿1.13K
Previsione del prezzo di Proton(xpr)
312 DigiByte  DGB $0.004054
₿0.000000039
1.10 $74.6M
₿721
$0.004133
₿0.000000040
$0.003841
₿0.000000039
$1.19M
₿68.96
$74.62M
₿721.36
$74.6M
₿721
Previsione del prezzo di DigiByte(dgb)
314 yearn.finance  YFI $2,039.02
₿0.032
5.90 $73.48M
₿1.17K
$2,101.27
₿0.034
$1,947.95
₿0.032
$6.46M
₿161.42
$74.77M
₿1.2K
$73.48M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
315 USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
$0
$4.63K
₿0.07
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
318 Law Blocks AI  LBT $0.2955
₿0.0000045
0.10 $72.4M
₿1.12K
$0.2962
₿0.0000047
$0.295
₿0.0000045
$471.98K
₿11.5
$295.51M
₿4.56K
$72.4M
₿1.12K
Previsione del prezzo di Law Blocks AI(lbt)
325 TempleDAO  TEMPLE $2.98
₿0.000047
0 $70.66M
₿1.12K
$0
₿0.000047
$0
₿0.000047
$19.84
₿0
$70.8M
₿1.13K
$70.66M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
327 Horizen  ZEN $3.84
₿0.000065
1.50 $69.99M
₿1.19K
$3.96
₿0.000065
$3.81
₿0.000064
$3.06M
₿127.22
$80.52M
₿1.38K
$69.99M
₿1.19K
Previsione del prezzo di Horizen(zen)
331 Orca  ORCA $1.13
₿0.000018
-1.50 $68.93M
₿1.1K
$1.17
₿0.000018
$1.13
₿0.000018
$9.08M
₿180.15
$85.03M
₿1.36K
$68.93M
₿1.1K
Previsione del prezzo di Orca(orca)
332 ORDI  ORDI $3.24
₿0.000055
1.60 $68.14M
₿1.16K
$3.29
₿0.000058
$3.12
₿0.000054
$16.9M
₿203.99
$68.14M
₿1.16K
$68.14M
₿1.16K
Previsione del prezzo di ORDI(ordi)
334 Qtum  QTUM $0.6401
₿0.000010
-1.10 $67.92M
₿1.12K
$0.6475
₿0.000010
$0.6397
₿0.000010
$3.63M
₿69.18
$69.04M
₿1.14K
$67.92M
₿1.12K
Previsione del prezzo di Qtum(qtum)
337 CoW Protocol  COW $0.1161
₿0.0000022
0.20 $66.83M
₿1.29K
$0.1179
₿0.0000023
$0.1157
₿0.0000021
$1.23M
₿59.93
$116.14M
₿2.23K
$66.83M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
344 0x  ZRX $0.07775
₿0.0000013
-1.70 $65.98M
₿1.16K
$0.07957
₿0.0000013
$0.07761
₿0.0000013
$4.31M
₿98.75
$77.77M
₿1.36K
$65.98M
₿1.16K
Previsione del prezzo di 0x(zrx)
347 Quantum Resistant Ledger  QRL $0.8162
₿0.000015
-3.90 $63.98M
₿1.2K
$0.8613
₿0.000016
$0.807
₿0.000012
$13.93K
₿0.74
$63.98M
₿1.2K
$63.98M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
348 Arkham  ARKM $0.09443
₿0.0000017
1.00 $63.94M
₿1.14K
$0.09579
₿0.0000017
$0.09332
₿0.0000017
$5.13M
₿79.67
$94.44M
₿1.73K
$63.94M
₿1.14K
Previsione del prezzo di Arkham(arkm)
349 GMX  GMX $6.11
₿0.000091
-5.30 $63.89M
₿954.3
$6.52
₿0.000092
$6.08
₿0.000089
$2.55M
₿75.59
$63.89M
₿954.3
$63.89M
₿954.3
Previsione del prezzo di GMX(gmx)
357 Livepeer  LPT $1.26
₿0.000023
-3.20 $62.36M
₿1.19K
$1.3
₿0.000024
$1.26
₿0.000023
$5.97M
₿104.74
$62.36M
₿1.19K
$62.36M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
361 Stronghold Token  SHX $0.003421
₿0.000000057
-0.70 $62.05M
₿1.04K
$0.003546
₿0.000000058
$0.003381
₿0.000000055
$347.83K
₿11.37
$341.33M
₿5.72K
$62.05M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
365 AIOZ Network  AIOZ $0.0485
₿0.00000078
0 $61.49M
₿986.17
$0.05082
₿0.00000082
$0.04836
₿0.00000078
$2.5M
₿66.43
$61.52M
₿988.32
$61.49M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
366 Gas  GAS $0.9406
₿0.000016
0.50 $61.24M
₿1.07K
$0.9521
₿0.000016
$0.934
₿0.000016
$435.1K
₿39.01
$61.24M
₿1.07K
$61.24M
₿1.07K
Previsione del prezzo di Gas(gas)
370 Numeraire  NMR $8.56
₿0.00015
3.50 $60.67M
₿1.08K
$8.72
₿0.00016
$8.43
₿0.00015
$6.02M
₿117.86
$90.98M
₿1.63K
$60.67M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
372 Holo  HOT $0.0003386
₿0.0000000054
-1.20 $60.14M
₿973.14
$0.0003489
₿0.0000000058
$0.0003391
₿0.0000000054
$5.98M
₿67.14
$60.14M
₿973.14
$60.14M
₿973.14
Previsione del prezzo di Holo(hot)
373 Velo  VELO $0.003425
₿0.000000047
-2.80 $60.17M
₿826.35
$0.00353
₿0.000000047
$0.003347
₿0.000000045
$1.62M
₿44.62
$82.21M
₿1.13K
$60.17M
₿826.35
Previsione del prezzo di Velo(velo)
379 Ravencoin  RVN $0.003551
₿0.000000058
0.80 $58.15M
₿961.09
$0.003637
₿0.000000060
$0.003545
₿0.000000058
$1.74M
₿59.85
$58.17M
₿961.29
$58.15M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
380 Zignaly  ZIG $0.04127
₿0.00000066
-1.10 $58.19M
₿938.57
$0.04262
₿0.00000068
$0.03974
₿0.00000064
$5.64M
₿82.96
$80.71M
₿1.3K
$58.19M
₿938.57
Previsione del prezzo di Zignaly(zig)
386 Baby Doge Coin  BABYDOGE $0.000000000303
₿0.0000000000000048
2.50 $55.69M
₿891.13
$0.000000000307
₿0.0000000000000049
$0.000000000299
₿0.0000000000000048
$2.74M
₿42.5
$127.4M
₿2.04K
$55.69M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
387 Kusama  KSM $2.98
₿0.000052
0.70 $55.35M
₿964.7
$3.01
₿0.000053
$2.93
₿0.000051
$2.82M
₿83.39
$55.35M
₿964.7
$55.35M
₿964.7
Previsione del prezzo di Kusama(ksm)
394 Mina Protocol  MINA $0.04161
₿0.00000068
-1.30 $53.84M
₿882.03
$0.04297
₿0.00000069
$0.04174
₿0.00000068
$1.96M
₿37.98
$53.84M
₿882.03
$53.84M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
396 Nano  XNO $0.4015
₿0.0000050
-2.70 $53.5M
₿675.66
$0.4189
₿0.0000052
$0.3938
₿0.0000049
$648.05K
₿6.52
$53.5M
₿675.66
$53.5M
₿675.66
Previsione del prezzo di Nano(xno)
400 Theta Fuel  TFUEL $0.007201
₿0.00000012
0.40 $53.39M
₿897.76
$0.007426
₿0.00000012
$0.007159
₿0.00000012
$475.1K
₿20.83
$53.39M
₿897.76
$53.39M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
403 FunFair  FUN $0.004988
₿0.000000055
-0.70 $54.87M
₿582.91
$0.005029
₿0.000000058
$0.004877
₿0.000000055
$1.44M
₿77.33
$54.87M
₿604.96
$54.87M
₿582.91
Previsione del prezzo di FunFair(fun)
404 SuperFarm  SUPER $0.08237
₿0.0000013
-1.70 $52.73M
₿852.73
$0.08688
₿0.0000013
$0.08248
₿0.0000013
$3.98M
₿50.58
$82.36M
₿1.33K
$52.73M
₿852.73
Previsione del prezzo di SuperFarm(super)
405 Escoin Token  ELG $0.2846
₿0.0000043
-0.40 $71.16M
₿808.27
$0.2903
₿0.0000046
$0.2841
₿0.0000044
$312.82K
₿3.7
$71.16M
₿1.1K
$71.16M
₿808.27
Previsione del prezzo di Escoin Token(elg)
407 Turbo  TURBO $0.0007563
₿0.000000013
-0.20 $52.16M
₿910.26
$0.0007663
₿0.000000013
$0.0007488
₿0.000000013
$6.33M
₿134.88
$52.16M
₿910.26
$52.16M
₿910.26
Previsione del prezzo di Turbo(turbo)
418 Zilliqa  ZIL $0.002562
₿0.000000046
-4.00 $50.01M
₿906.96
$0.002683
₿0.000000048
$0.002515
₿0.000000046
$6.44M
₿70.86
$52.62M
₿953.59
$50.01M
₿906.96
Previsione del prezzo di Zilliqa(zil)
420 io.net  IO $0.136
₿0.0000024
3.90 $49.7M
₿912.05
$0.1393
₿0.0000025
$0.1283
₿0.0000024
$11.15M
₿147.85
$108.61M
₿1.99K
$49.7M
₿912.05
Previsione del prezzo di io.net(io)
422 HydraDX  HDX $0.008363
₿0.000000081
16.80 $49.48M
₿482
$0.008526
₿0.000000083
$0.007114
₿0.000000079
$289.77K
₿0.7
$53.7M
₿523.11
$49.48M
₿482
Previsione del prezzo di HydraDX(hdx)
426 Enjin Coin  ENJ $0.0247
₿0.00000043
-0.30 $49.11M
₿854.55
$0.02524
₿0.00000044
$0.02467
₿0.00000042
$2.68M
₿58.75
$49.65M
₿864.58
$49.11M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
435 aelf  ELF $0.05791
₿0.00000095
-1.30 $47.64M
₿784.44
$0.06081
₿0.0000010
$0.05767
₿0.00000094
$674.64K
₿58.41
$57.71M
₿950.52
$47.64M
₿784.44
Previsione del prezzo di aelf(elf)
439 Venus  XVS $2.76
₿0.000042
-1.40 $46.54M
₿716.99
$2.84
₿0.000043
$2.73
₿0.000042
$1.83M
₿35.07
$82.11M
₿1.27K
$46.54M
₿716.99
Previsione del prezzo di Venus(xvs)
442 Dola USD Stablecoin  DOLA $0.9963
₿0.000015
0 $46.12M
₿691.07
$0.9969
₿0.000016
$0.9952
₿0.000015
$712.65K
₿6.87
$100.52M
₿1.55K
$46.12M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
444 COTI  COTI $0.01552
₿0.00000012
-12.70 $45.92M
₿355.02
$0.01749
₿0.00000012
$0.01284
₿0.00000012
$65.78M
₿51.72
$45.92M
₿355.03
$45.92M
₿355.02
Previsione del prezzo di COTI(coti)
446 Flow  FLOW $0.02712
₿0.00000040
-0.20 $45.55M
₿685.68
$0.02878
₿0.00000042
$0.0266
₿0.00000040
$5.56M
₿51
$45.55M
₿685.68
$45.55M
₿685.68
Previsione del prezzo di Flow(flow)
447 Kava  KAVA $0.04195
₿0.00000069
-4.10 $45.42M
₿748.7
$0.04372
₿0.00000072
$0.04143
₿0.00000069
$8.66M
₿123.03
$45.42M
₿748.7
$45.42M
₿748.7
Previsione del prezzo di Kava(kava)
452 Axelar  AXL $0.03691
₿0.00000065
-1.60 $44.75M
₿789.23
$0.03757
₿0.00000068
$0.03624
₿0.00000065
$1.56M
₿42.2
$46.1M
₿818.23
$44.75M
₿789.23
Previsione del prezzo di Axelar(axl)
457 KUB Coin  KUB $0.628
₿0.000011
1.00 $43.32M
₿767.86
$0.6587
₿0.000011
$0.6091
₿0.000011
$296.85K
₿2.28
$69.08M
₿1.23K
$43.32M
₿767.86
Previsione del prezzo di KUB Coin(kub)
458 ECOMI  OMI $0.0001594
₿0.0000000026
7.10 $43.21M
₿709.55
$0.0001627
₿0.0000000027
$0.0001515
₿0.0000000026
$859.61K
₿14.03
$49.58M
₿814.12
$43.21M
₿709.55
Previsione del prezzo di ECOMI(omi)
461 Concordium  CCD $0.003393
₿0.000000060
-2.50 $42.97M
₿761.03
$0.003482
₿0.000000064
$0.003273
₿0.000000059
$193.87K
₿1.78
$49.49M
₿876.32
$42.97M
₿761.03
Previsione del prezzo di Concordium(ccd)
467 Astar  ASTR $0.004841
₿0.000000078
-1.40 $42.29M
₿685.9
$0.00496
₿0.000000081
$0.00482
₿0.000000078
$1.26M
₿16.94
$42.29M
₿685.96
$42.29M
₿685.9
Previsione del prezzo di Astar(astr)
470 Polymesh  POLYX $0.03241
₿0.00000056
-0.80 $42.24M
₿726.6
$0.03297
₿0.00000057
$0.03208
₿0.00000055
$299.51K
₿18.18
$42.24M
₿726.6
$42.24M
₿726.6
Previsione del prezzo di Polymesh(polyx)
477 VVS Finance  VVS $0.0000009432
₿0.000000000014
0.30 $41.08M
₿650.42
$0.000000954
₿0.000000000015
$0.0000009423
₿0.000000000014
$47.76K
₿1.55
$89.71M
₿1.42K
$41.08M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
478 peaq  PEAQ $0.01726
₿0.00000029
0.10 $41.4M
₿668.71
$0.01775
₿0.00000029
$0.01718
₿0.00000027
$617.7K
₿21.01
$76.46M
₿1.29K
$41.4M
₿668.71
Previsione del prezzo di peaq(peaq)
479 Janction  JCT $0.003596
₿0.000000065
-0.60 $41.34M
₿756.93
$0.003865
₿0.000000070
$0.003546
₿0.000000064
$2.44M
₿77.57
$179.84M
₿3.29K
$41.34M
₿756.93
Previsione del prezzo di Janction(jct)
480 Sushi  SUSHI $0.1514
₿0.0000025
0.70 $44.14M
₿693.26
$0.1554
₿0.0000026
$0.1514
₿0.0000025
$4.57M
₿127.18
$44.14M
₿740.25
$44.14M
₿693.26
Previsione del prezzo di Sushi(sushi)
482 Oasis Network  ROSE $0.005208
₿0.000000089
-0.40 $41.28M
₿707.04
$0.005266
₿0.000000090
$0.005128
₿0.000000088
$1.63M
₿24.44
$52.07M
₿891.98
$41.28M
₿707.04
Previsione del prezzo di Oasis Network(rose)
484 Pirate Chain  ARRR $0.2095
₿0.0000033
-0.40 $41.11M
₿653.88
$0.2116
₿0.0000034
$0.2074
₿0.0000033
$407.25K
₿5.95
$41.9M
₿666.5
$41.11M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
495 Nervos Network  CKB $0.0008146
₿0.000000014
-0.80 $40.11M
₿692.12
$0.0008357
₿0.000000014
$0.0008136
₿0.000000014
$1.98M
₿31.54
$40.79M
₿703.79
$40.11M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
497 Creditcoin  CTC $0.073
₿0.0000012
8.60 $40.11M
₿692.02
$0.07459
₿0.0000013
$0.0676
₿0.0000012
$765.22K
₿35.47
$43.79M
₿755.53
$40.11M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
498 XYO Network  XYO $0.002858
₿0.000000048
0.50 $39.82M
₿680.06
$0.003157
₿0.000000050
$0.00285
₿0.000000048
$1.47M
₿63.67
$39.82M
₿680.06
$39.82M
₿680.06
Previsione del prezzo di XYO Network(xyo)
499 Blur  BLUR $0.01392
₿0.00000025
-2.30 $39.77M
₿727.09
$0.0147
₿0.00000027
$0.01391
₿0.00000025
$7.14M
₿167.13
$41.79M
₿767.29
$39.77M
₿727.09
Previsione del prezzo di Blur(blur)
510 Gemini Dollar  GUSD $0.9991
₿0.000015
0 $38.58M
₿597.57
$1
₿0.000016
$0.9987
₿0.000015
$315.54K
₿11
$38.58M
₿597.57
$38.58M
₿597.57
515 Celo  CELO $0.06263
₿0.0000011
-0.30 $37.79M
₿665.88
$0.06366
₿0.0000011
$0.06221
₿0.0000010
$3.03M
₿83.34
$62.59M
₿1.1K
$37.79M
₿665.88
Previsione del prezzo di Celo(celo)
516 Tellor  TRB $13.45
₿0.00023
0.50 $37.65M
₿652.84
$13.66
₿0.00024
$13.33
₿0.00023
$5.99M
₿156.68
$38.7M
₿671.01
$37.65M
₿652.84
Previsione del prezzo di Tellor(trb)
519 Ontology  ONT $0.03744
₿0.00000069
1.60 $37.44M
₿696.96
$0.03822
₿0.00000072
$0.03716
₿0.00000069
$3.04M
₿47.39
$37.44M
₿696.96
$37.44M
₿696.96
Previsione del prezzo di Ontology(ont)
522 Request  REQ $0.05015
₿0.00000084
-1.00 $50.15M
₿629.81
$0.0518
₿0.00000086
$0.04998
₿0.00000083
$1.17M
₿4.81
$50.15M
₿845.69
$50.15M
₿629.81
Previsione del prezzo di Request(req)
531 GAL (migrated to Gravity - G)  GAL $0.2858
₿0.0000040
2.60 $36.52M
₿523.12
$0.2887
₿0.0000041
$0.2835
₿0.0000040
$5.23
₿0
$57.17M
₿818.98
$36.52M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
533 Ronin  RON $0.04713
₿0.00000085
-2.00 $36.41M
₿656.8
$0.0482
₿0.00000086
$0.04656
₿0.00000082
$497.75K
₿36.84
$47.13M
₿850.34
$36.41M
₿656.8
Previsione del prezzo di Ronin(ron)
545 AMP Token  AMP $0.0003927
₿0.0000000066
-0.60 $35.29M
₿599.02
$0.0004024
₿0.0000000069
$0.0003914
₿0.0000000066
$1.89M
₿52.18
$39.2M
₿665.33
$35.29M
₿599.02
Previsione del prezzo di AMP Token(amp)
548 Snowbank  SB $220.35
₿0.0034
-0.40 $35.18M
₿558.24
$226.14
₿0.0035
$219.27
₿0.0034
$32.77
₿0.01
$35.18Quad
₿558.24
$35.18M
₿558.24
Previsione del prezzo di Snowbank(sb)
550 ConstitutionDAO  PEOPLE $0.006916
₿0.000000086
0.40 $35.05M
₿436.17
$0.007018
₿0.000000088
$0.006655
₿0.000000084
$9.64M
₿82.89
$35.05M
₿436.17
$35.05M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency