Pagina dei risultati 2 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	STASIS EURO EURS	$1.23 ₿0.000020	0.33	$152.48M ₿2.5K	$1.23 ₿0.000020	$1.19 ₿0.000019	$72.82K ₿1.19	$152.48M ₿2.5K	$152.48M ₿2.5K
205	Theta Network THETA	$0.1507 ₿0.0000024	-9.99	$150.71M ₿2.46K	$0.1684 ₿0.0000026	$0.1435 ₿0.0000024	$18.59M ₿301.72	$150.71M ₿2.46K	$150.71M ₿2.46K
208	SwissBorg BORG	$0.1516 ₿0.0000024	-4.12	$148.55M ₿2.43K	$0.1595 ₿0.0000025	$0.1425 ₿0.0000024	$659.48K ₿10.68	$148.55M ₿2.43K	$148.55M ₿2.43K
210	Onyxcoin XCN	$0.00378 ₿0.000000061	-7.17	$145.66M ₿2.37K	$0.004126 ₿0.000000064	$0.003686 ₿0.000000060	$6.24M ₿95.11	$202.12M ₿3.29K	$145.66M ₿2.37K
213	The Sandbox SAND	$0.05299 ₿0.00000086	-8.47	$141.34M ₿2.3K	$0.05809 ₿0.00000091	$0.05053 ₿0.00000085	$24.52M ₿398.36	$158.97M ₿2.59K	$141.34M ₿2.3K
219	Decentraland MANA	$0.06858 ₿0.0000011	-6.76	$132.75M ₿2.16K	$0.07382 ₿0.0000011	$0.06589 ₿0.0000011	$16.58M ₿267.57	$150.45M ₿2.44K	$132.75M ₿2.16K
220	Arweave AR	$2.01 ₿0.000032	-15.00	$132.16M ₿2.15K	$2.38 ₿0.000037	$1.92 ₿0.000032	$40.75M ₿664.25	$132.16M ₿2.15K	$132.16M ₿2.15K
221	Railgun RAIL	$2.28 ₿0.000037	1.51	$131.06M ₿2.14K	$2.45 ₿0.000038	$1.83 ₿0.000030	$2.06M ₿34.37	$131.06M ₿2.14K	$131.06M ₿2.14K
224	Basic Attention Token BAT	$0.08606 ₿0.0000013	-11.68	$128.71M ₿2.09K	$0.09788 ₿0.0000015	$0.08291 ₿0.0000013	$29.2M ₿477.28	$129.07M ₿2.1K	$128.71M ₿2.09K
227	APEcoin APE	$0.1257 ₿0.0000020	-9.88	$125.63M ₿2.05K	$0.1409 ₿0.0000022	$0.1175 ₿0.0000019	$28.45M ₿464.98	$125.63M ₿2.05K	$125.63M ₿2.05K
228	Zano ZANO	$8.17 ₿0.00013	-8.84	$125.19M ₿2.05K	$8.97 ₿0.00014	$8.15 ₿0.00013	$1.47M ₿24.36	$125.19M ₿2.05K	$125.19M ₿2.05K
232	Gala GALA	$0.002526 ₿0.000000041	-6.67	$122.27M ₿1.99K	$0.002718 ₿0.000000042	$0.002413 ₿0.000000040	$36.67M ₿596.13	$122.27M ₿1.99K	$122.27M ₿1.99K
234	Wemix Token WEMIX	$0.2633 ₿0.0000043	-0.87	$121.54M ₿1.99K	$0.2692 ₿0.0000044	$0.2608 ₿0.0000041	$1.32M ₿21.44	$145.25M ₿2.37K	$121.54M ₿1.99K
238	SafePal SFP	$0.2349 ₿0.0000038	-6.68	$117.51M ₿1.92K	$0.2527 ₿0.0000039	$0.2276 ₿0.0000037	$3.24M ₿52.51	$117.51M ₿1.92K	$117.51M ₿1.92K
241	Thorchain RUNE	$0.3278 ₿0.0000053	-9.88	$114.74M ₿1.87K	$0.3671 ₿0.0000057	$0.3101 ₿0.0000052	$11.57M ₿188.25	$118M ₿1.92K	$114.74M ₿1.87K
247	Golem GLM	$0.1144 ₿0.0000018	-9.71	$114.38M ₿1.86K	$0.1267 ₿0.0000019	$0.1099 ₿0.0000018	$9.55M ₿155.98	$114.38M ₿1.86K	$114.38M ₿1.86K
252	eCash XEC	$0.00000555 ₿0.000000000090	-8.45	$110.64M ₿1.81K	$0.00000607 ₿0.000000000095	$0.000005329 ₿0.000000000089	$4.21M ₿65.81	$110.64M ₿1.81K	$110.64M ₿1.81K
256	Immutable IMX	$0.1307 ₿0.0000021	-8.78	$110.07M ₿1.79K	$0.144 ₿0.0000022	$0.1244 ₿0.0000020	$16.76M ₿269.98	$261.31M ₿4.24K	$110.07M ₿1.79K
257	Convex Finance CVX	$1.21 ₿0.000019	-8.82	$109.35M ₿1.78K	$1.33 ₿0.000020	$1.16 ₿0.000019	$12.12M ₿197.06	$120.98M ₿1.97K	$109.35M ₿1.78K
264	BitMart Token BMX	$0.2997 ₿0.0000048	-3.12	$101.69M ₿1.67K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.82M ₿160.26	$191.57M ₿3.14K	$101.69M ₿1.67K
265	STP Network AWE	$0.05254 ₿0.00000085	-3.92	$102.05M ₿1.66K	$0.05506 ₿0.00000086	$0.05048 ₿0.00000080	$2.6M ₿42.48	$102.05M ₿1.66K	$102.05M ₿1.66K
275	1inch 1INCH	$0.06887 ₿0.0000011	-8.38	$96.54M ₿1.57K	$0.07538 ₿0.0000011	$0.06655 ₿0.0000011	$18.23M ₿377.4	$103.03M ₿1.68K	$96.54M ₿1.57K
276	Helium HNT	$0.5251 ₿0.0000086	-7.31	$95.93M ₿1.58K	$0.5665 ₿0.0000089	$0.4837 ₿0.0000078	$12.69M ₿207.88	$95.93M ₿1.58K	$95.93M ₿1.58K
277	Rollbit Coin RLB	$0.05812 ₿0.00000094	-1.73	$96.21M ₿1.57K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$943.32K ₿15.39	$96.21M ₿1.57K	$96.21M ₿1.57K
278	Tokenize Xchange TKX	$1.2 ₿0.000019	-5.04	$95.68M ₿1.57K	$1.26 ₿0.000019	$1.17 ₿0.000019	$8.47K ₿0.14	$119.6M ₿1.96K	$95.68M ₿1.57K
282	Livepeer LPT	$1.83 ₿0.000029	-1.83	$90.68M ₿1.47K	$1.93 ₿0.000031	$1.74 ₿0.000028	$37.39M ₿698.78	$90.68M ₿1.47K	$90.68M ₿1.47K
287	Aethir ATH	$0.004349 ₿0.000000070	-9.98	$87.64M ₿1.43K	$0.004845 ₿0.000000076	$0.004104 ₿0.000000069	$18.35M ₿298.5	$182.86M ₿2.98K	$87.64M ₿1.43K
289	Instadapp FLUID	$1.11 ₿0.000018	-5.32	$86.22M ₿1.4K	$1.17 ₿0.000018	$1.07 ₿0.000017	$3.23M ₿52.85	$110.61M ₿1.8K	$86.22M ₿1.4K
290	Elrond EGLD	$2.86 ₿0.000046	-9.60	$86.15M ₿1.4K	$3.18 ₿0.000050	$2.74 ₿0.000046	$9.89M ₿160.46	$86.15M ₿1.4K	$86.15M ₿1.4K
296	Stronghold Token SHX	$0.004832 ₿0.000000077	-0.71	$85.21M ₿1.37K	$0.004878 ₿0.000000077	$0.00446 ₿0.000000073	$1M ₿16.1	$480.91M ₿7.71K	$85.21M ₿1.37K
298	Reserve Rights Token RSR	$0.001354 ₿0.000000022	-6.11	$84.72M ₿1.38K	$0.00145 ₿0.000000022	$0.001267 ₿0.000000021	$13.24M ₿220.08	$135.44M ₿2.2K	$84.72M ₿1.38K
300	Synthetix Network Token SNX	$0.2377 ₿0.0000038	-8.15	$81.93M ₿1.34K	$0.2589 ₿0.0000040	$0.2268 ₿0.0000038	$8.34M ₿171.71	$82.03M ₿1.34K	$81.93M ₿1.34K
305	USDX USDX	$0.7247 ₿0.000011	7.46	$81.02M ₿1.34K	$0.7318 ₿0.000012	$0.6581 ₿0.000010	$9.5K ₿0.15	$81.02M ₿1.34K	$81.02M ₿1.34K
309	CoW Protocol COW	$0.1353 ₿0.0000022	-4.14	$78.34M ₿1.29K	$0.1416 ₿0.0000022	$0.1274 ₿0.0000020	$7.04M ₿115.98	$135.24M ₿2.22K	$78.34M ₿1.29K
310	Horizen ZEN	$4.31 ₿0.000070	-16.47	$77.94M ₿1.27K	$5.17 ₿0.000081	$4.04 ₿0.000068	$26.44M ₿567.45	$90.42M ₿1.47K	$77.94M ₿1.27K
311	Quantum Resistant Ledger QRL	$0.9768 ₿0.000016	-6.01	$77.53M ₿1.27K	$1.07 ₿0.000017	$0.9544 ₿0.000015	$93.03K ₿1.6	$77.53M ₿1.27K	$77.53M ₿1.27K
317	Arkham ARKM	$0.1182 ₿0.0000019	-13.98	$75.67M ₿1.23K	$0.1379 ₿0.0000021	$0.1112 ₿0.0000018	$18.66M ₿302.48	$118.09M ₿1.92K	$75.67M ₿1.23K
318	RIF Token RIF	$0.07489 ₿0.0000012	-11.11	$75.27M ₿1.25K	$0.08609 ₿0.0000013	$0.07532 ₿0.0000012	$8.25M ₿136.77	$75.27M ₿1.25K	$75.27M ₿1.25K
322	Lista USD LISUSD	$0.9985 ₿0.000016	0.08	$75.26M ₿1.23K	$0.9986 ₿0.000016	$0.9974 ₿0.000015	$144.87K ₿2.51	$75.26M ₿1.23K	$75.26M ₿1.23K
325	NXM NXM	$43.39 ₿0.00071	-9.03	$75M ₿1.23K	$47.88 ₿0.00075	$42.4 ₿0.00070	$0 ₿0	$75M ₿1.23K	$75M ₿1.23K
328	Qtum QTUM	$0.7033 ₿0.000011	-9.25	$74.6M ₿1.22K	$0.7773 ₿0.000012	$0.6752 ₿0.000011	$13.09M ₿212.93	$75.85M ₿1.24K	$74.6M ₿1.22K
333	Gas GAS	$1.12 ₿0.000018	-9.71	$72.8M ₿1.18K	$1.24 ₿0.000019	$1.07 ₿0.000018	$4.76M ₿77.43	$72.8M ₿1.18K	$72.8M ₿1.18K
334	0x ZRX	$0.08567 ₿0.0000013	-7.87	$72.69M ₿1.18K	$0.09338 ₿0.0000014	$0.08161 ₿0.0000013	$11.02M ₿180.47	$85.68M ₿1.39K	$72.69M ₿1.18K
342	TempleDAO TEMPLE	$2.93 ₿0.000047	-0.05	$69.62M ₿1.14K	$2.94 ₿0.000048	$2.93 ₿0.000048	$212.16 ₿0	$69.76M ₿1.14K	$69.62M ₿1.14K
343	Geodnet GEOD	$0.1548 ₿0.0000025	-6.77	$69.25M ₿1.14K	$0.1675 ₿0.0000027	$0.155 ₿0.0000024	$751.26K ₿12.22	$149.47M ₿2.45K	$69.25M ₿1.14K
349	Ravencoin RVN	$0.00422 ₿0.000000068	-7.86	$68.68M ₿1.12K	$0.004603 ₿0.000000072	$0.004083 ₿0.000000068	$9.3M ₿149.47	$68.68M ₿1.12K	$68.68M ₿1.12K
350	Zignaly ZIG	$0.04878 ₿0.00000079	-14.03	$68.4M ₿1.12K	$0.05683 ₿0.00000092	$0.04845 ₿0.00000079	$4.97M ₿78.37	$94.86M ₿1.55K	$68.4M ₿1.12K
354	AIOZ Network AIOZ	$0.05427 ₿0.00000087	-8.67	$67.55M ₿1.1K	$0.05951 ₿0.00000093	$0.05175 ₿0.00000087	$8.17M ₿132.36	$68.26M ₿1.11K	$67.55M ₿1.1K
358	Kusama KSM	$3.66 ₿0.000059	-5.26	$67.13M ₿1.1K	$3.89 ₿0.000061	$3.48 ₿0.000057	$16M ₿257.63	$67.13M ₿1.1K	$67.13M ₿1.1K
364	Pirate Chain ARRR	$0.3376 ₿0.0000054	-4.22	$66.29M ₿1.07K	$0.3583 ₿0.0000057	$0.2912 ₿0.0000047	$505.65K ₿8.3	$67.57M ₿1.09K	$66.29M ₿1.07K
367	yearn.finance YFI	$1,842.91 ₿0.029	-9.84	$65.99M ₿1.07K	$2,054 ₿0.032	$1,791.31 ₿0.029	$11.29M ₿179.96	$67.56M ₿1.1K	$65.99M ₿1.07K
374	Impossible Cloud Network Token ICNT	$0.2505 ₿0.0000041	6.17	$64.31M ₿1.05K	$0.259 ₿0.0000042	$0.2273 ₿0.0000035	$6.32M ₿106.88	$177.15M ₿2.88K	$64.31M ₿1.05K
379	Theta Fuel TFUEL	$0.008577 ₿0.00000013	-6.62	$63.09M ₿1.03K	$0.009198 ₿0.00000014	$0.008261 ₿0.00000013	$1.67M ₿28.87	$63.09M ₿1.03K	$63.09M ₿1.03K
380	Orca ORCA	$1.04 ₿0.000016	-7.13	$63.07M ₿1.03K	$1.12 ₿0.000017	$0.998 ₿0.000016	$18.68M ₿304.53	$77.81M ₿1.27K	$63.07M ₿1.03K
384	Dola USD Stablecoin DOLA	$0.994 ₿0.000016	0.01*	$62.02M ₿1.01K	$0.9947 ₿0.000016	$0.9931 ₿0.000015	$856.39K ₿13.56	$89.98M ₿1.47K	$62.02M ₿1.01K
386	ORDI ORDI	$2.95 ₿0.000047	-14.38	$61.96M ₿1.01K	$3.45 ₿0.000054	$2.8 ₿0.000047	$35.58M ₿577.86	$61.96M ₿1.01K	$61.96M ₿1.01K
388	Velo VELO	$0.003503 ₿0.000000056	-6.22	$61.51M ₿997.08	$0.003784 ₿0.000000059	$0.003338 ₿0.000000055	$6.88M ₿110.79	$84.05M ₿1.36K	$61.51M ₿997.08
390	Concordium CCD	$0.00475 ₿0.000000074	-4.65	$60.33M ₿940.9	$0.004983 ₿0.000000079	$0.004528 ₿0.000000073	$342.34K ₿5.15	$69.43M ₿1.08K	$60.33M ₿940.9
391	Zilliqa ZIL	$0.003084 ₿0.000000050	-9.53	$60.23M ₿983.77	$0.003425 ₿0.000000053	$0.002973 ₿0.000000050	$18.6M ₿301.01	$63.2M ₿1.03K	$60.23M ₿983.77
392	Proton XPR	$0.002104 ₿0.000000034	-1.97	$60.33M ₿979.85	$0.002172 ₿0.000000035	$0.002068 ₿0.000000033	$1.49M ₿24.34	$67.71M ₿1.1K	$60.33M ₿979.85
393	SuperFarm SUPER	$0.09409 ₿0.0000015	-7.57	$60.11M ₿976.39	$0.1021 ₿0.0000016	$0.08975 ₿0.0000014	$10.4M ₿170.91	$93.9M ₿1.53K	$60.11M ₿976.39
394	Enjin Coin ENJ	$0.03027 ₿0.00000049	-7.45	$59.59M ₿971.06	$0.0327 ₿0.00000051	$0.02916 ₿0.00000048	$6.85M ₿111.39	$60.29M ₿982.47	$59.59M ₿971.06
395	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000053	-7.71	$59.65M ₿971.27	$0.000000000354 ₿0.0000000000000055	$0.000000000311 ₿0.0000000000000052	$3.78M ₿65.21	$136.91M ₿2.23K	$59.65M ₿971.27
396	Turbo TURBO	$0.0008503 ₿0.000000013	-8.96	$58.61M ₿952.75	$0.0009415 ₿0.000000014	$0.0008094 ₿0.000000013	$14.82M ₿243.89	$58.61M ₿952.75	$58.61M ₿952.75
402	GMX GMX	$5.42 ₿0.000088	-4.78	$56.44M ₿917.98	$5.72 ₿0.000089	$5.07 ₿0.000085	$6.38M ₿104.53	$56.44M ₿917.98	$56.44M ₿917.98
405	Mina Protocol MINA	$0.04299 ₿0.00000070	-10.20	$55.59M ₿904.65	$0.04822 ₿0.00000075	$0.04115 ₿0.00000069	$8.84M ₿83.74	$55.59M ₿904.66	$55.59M ₿904.65
406	DUSK Network DUSK	$0.0943 ₿0.0000015	-4.52	$55.36M ₿902.27	$0.09902 ₿0.0000015	$0.08854 ₿0.0000014	$7.23M ₿116.34	$55.36M ₿902.28	$55.36M ₿902.27
414	Holo HOT	$0.0003034 ₿0.0000000049	-9.10	$53.9M ₿883.52	$0.0003359 ₿0.0000000052	$0.0002937 ₿0.0000000049	$5.03M ₿81.47	$53.9M ₿883.52	$53.9M ₿883.52
417	Law Blocks AI LBT	$0.218 ₿0.0000035	8.67	$53.44M ₿873.25	$0.2221 ₿0.0000036	$0.2001 ₿0.0000031	$542.38K ₿8.85	$218.11M ₿3.56K	$53.44M ₿873.25
419	Numeraire NMR	$7.6 ₿0.00012	-8.57	$53.48M ₿872.4	$8.35 ₿0.00013	$7.38 ₿0.00012	$7.3M ₿118.79	$80.8M ₿1.32K	$53.48M ₿872.4
420	aelf ELF	$0.06471 ₿0.0000010	-3.30	$53.4M ₿870.18	$0.06764 ₿0.0000010	$0.06453 ₿0.0000010	$1.68M ₿31.14	$64.9M ₿1.06K	$53.4M ₿870.18
427	Escoin Token ELG	$0.2864 ₿0.0000046	3.54	$52.7M ₿858.71	$0.286 ₿0.0000047	$0.2766 ₿0.0000043	$86.55K ₿1.21	$71.52M ₿1.17K	$52.7M ₿858.71
428	KUB Coin KUB	$0.7639 ₿0.000012	-2.97	$52.69M ₿861.39	$0.7984 ₿0.000012	$0.76 ₿0.000012	$202.45K ₿3.28	$84.03M ₿1.37K	$52.69M ₿861.39
431	Nano XNO	$0.3889 ₿0.0000064	-6.91	$51.83M ₿856.39	$0.4201 ₿0.0000067	$0.3804 ₿0.0000062	$1.98M ₿32.1	$51.83M ₿856.39	$51.83M ₿856.39
436	Nervos Network CKB	$0.001052 ₿0.000000017	-7.29	$51.45M ₿836.94	$0.001139 ₿0.000000017	$0.001006 ₿0.000000016	$6.93M ₿112.88	$52.3M ₿850.81	$51.45M ₿836.94
441	Ronin RON	$0.06605 ₿0.0000010	-8.20	$51.03M ₿829.73	$0.07223 ₿0.0000011	$0.06236 ₿0.0000010	$7.18M ₿116.51	$66.06M ₿1.07K	$51.03M ₿829.73
445	Polymesh POLYX	$0.03951 ₿0.00000064	-7.07	$50.81M ₿824.14	$0.04281 ₿0.00000067	$0.0374 ₿0.00000062	$1.8M ₿29.36	$50.81M ₿824.14	$50.81M ₿824.14
447	Oasis Network ROSE	$0.00659 ₿0.00000010	-11.50	$50.54M ₿824.83	$0.007474 ₿0.00000011	$0.006275 ₿0.00000010	$6.36M ₿103	$65.92M ₿1.08K	$50.54M ₿824.83
449	peaq PEAQ	$0.02273 ₿0.00000037	-11.31	$50.45M ₿823.97	$0.02585 ₿0.00000040	$0.02179 ₿0.00000035	$3.38M ₿57.49	$100.27M ₿1.64K	$50.45M ₿823.97
453	Astar ASTR	$0.005746 ₿0.000000093	-9.64	$49.87M ₿814.78	$0.006383 ₿0.00000010	$0.005522 ₿0.000000092	$6.15M ₿98.28	$49.87M ₿814.85	$49.87M ₿814.78
454	io.net IO	$0.1434 ₿0.0000023	-13.04	$49.67M ₿809.1	$0.1708 ₿0.0000026	$0.1376 ₿0.0000023	$24.45M ₿400.38	$114.69M ₿1.87K	$49.67M ₿809.1
455	Axelar AXL	$0.04194 ₿0.00000068	-10.50	$49.6M ₿813.48	$0.04711 ₿0.00000074	$0.03959 ₿0.00000066	$8.28M ₿122.37	$52.19M ₿855.96	$49.6M ₿813.48
456	Creditcoin CTC	$0.09149 ₿0.0000014	-12.15	$49.45M ₿808.08	$0.1046 ₿0.0000016	$0.08741 ₿0.0000014	$5.32M ₿87.28	$54.88M ₿896.77	$49.45M ₿808.08
457	DigiByte DGB	$0.002705 ₿0.000000043	-5.94	$49.35M ₿805.78	$0.0029 ₿0.000000045	$0.002581 ₿0.000000042	$3.76M ₿61.14	$49.36M ₿805.92	$49.35M ₿805.78
458	Janction JCT	$0.004276 ₿0.000000069	6.20	$49.17M ₿799.6	$0.004456 ₿0.000000070	$0.003859 ₿0.000000061	$5.85M ₿95.47	$213.92M ₿3.48K	$49.17M ₿799.6
460	AMP Token AMP	$0.0005636 ₿0.0000000091	-13.32	$48.91M ₿797.89	$0.0006553 ₿0.000000010	$0.0005437 ₿0.0000000089	$15.49M ₿267.17	$56.21M ₿916.85	$48.91M ₿797.89
463	XYO Network XYO	$0.003473 ₿0.000000056	-5.11	$48.39M ₿791.53	$0.003705 ₿0.000000059	$0.003406 ₿0.000000056	$12.76M ₿206.09	$48.39M ₿791.53	$48.39M ₿791.53
464	Sushi SUSHI	$0.1767 ₿0.0000028	-15.32	$48.16M ₿785.23	$0.2099 ₿0.0000033	$0.1686 ₿0.0000028	$19.91M ₿325.56	$51.43M ₿838.45	$48.16M ₿785.23
467	Ontology ONT	$0.04736 ₿0.00000077	-3.96	$47.39M ₿779.77	$0.04935 ₿0.00000078	$0.04475 ₿0.00000071	$11.13M ₿179.48	$47.39M ₿779.77	$47.39M ₿779.77
469	Blur BLUR	$0.01676 ₿0.00000027	-8.86	$47.18M ₿766.35	$0.01846 ₿0.00000029	$0.01591 ₿0.00000026	$11.74M ₿191.02	$50.28M ₿816.84	$47.18M ₿766.35
471	ECOMI OMI	$0.0001717 ₿0.0000000027	-6.01	$46.31M ₿750.32	$0.0001853 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.5M ₿24.42	$53.13M ₿860.9	$46.31M ₿750.32
472	Kava KAVA	$0.04235 ₿0.00000069	-12.23	$45.87M ₿748.77	$0.04846 ₿0.00000076	$0.04075 ₿0.00000068	$12.64M ₿205.98	$45.87M ₿748.77	$45.87M ₿748.77
476	VVS Finance VVS	$0.00000103 ₿0.000000000016	-3.75	$45.01M ₿730.69	$0.00000108 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$305.91K ₿5.06	$98.3M ₿1.6K	$45.01M ₿730.69
481	Flow FLOW	$0.0265 ₿0.00000043	-4.97	$44.19M ₿721.32	$0.02804 ₿0.00000044	$0.02522 ₿0.00000040	$9.05M ₿147.52	$44.19M ₿721.32	$44.19M ₿721.32
485	Verge XVG	$0.002579 ₿0.000000041	-4.50	$42.62M ₿692.13	$0.002716 ₿0.000000042	$0.002373 ₿0.000000038	$5.17M ₿38.95	$42.7M ₿693.51	$42.62M ₿692.13
496	CoinEx Token CET	$0.01639 ₿0.00000026	-3.79	$40.95M ₿670.8	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$133.11K ₿2.16	$40.95M ₿670.8	$40.95M ₿670.8
501	VeThor VTHO	$0.0004024 ₿0.0000000065	-9.86	$40.45M ₿659.58	$0.0004475 ₿0.0000000070	$0.0003875 ₿0.0000000065	$2.11M ₿34.03	$40.46M ₿659.8	$40.45M ₿659.58
503	Request REQ	$0.05401 ₿0.00000087	-7.56	$40.14M ₿655.39	$0.05891 ₿0.00000093	$0.05265 ₿0.00000086	$2.72M ₿44.27	$53.9M ₿880.04	$40.14M ₿655.39
506	Gemini Dollar GUSD	$0.999 ₿0.000016	0.04	$39.56M ₿652.31	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$273.42K ₿4.52	$39.56M ₿652.31	$39.56M ₿652.31
512	Venus XVS	$2.32 ₿0.000038	-5.98	$38.96M ₿640.35	$2.49 ₿0.000038	$2.24 ₿0.000037	$6.13M ₿38.25	$68.88M ₿1.13K	$38.96M ₿640.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}