Pagina dei risultati 2 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2233)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	Akash Network AKT	$0.451 ₿0.0000088	4.10	$133.58M ₿2.58K	$0.4547 ₿0.0000091	$0.42 ₿0.0000088	$3.53M ₿67.63	$133.62M ₿2.61K	$133.58M ₿2.58K
213	NEO NEO	$1.82 ₿0.000030	-1.90	$128.46M ₿2.15K	$1.84 ₿0.000031	$1.79 ₿0.000030	$2.83M ₿84.98	$182.14M ₿3.05K	$128.46M ₿2.15K
215	Onyxcoin XCN	$0.003284 ₿0.000000057	-1.30	$127.74M ₿2.24K	$0.003296 ₿0.000000059	$0.003231 ₿0.000000057	$2.67M ₿77.71	$226.31M ₿3.08K	$127.74M ₿2.24K
216	OriginTrail TRAC	$0.2799 ₿0.0000040	0	$125.23M ₿1.81K	$0.2833 ₿0.0000042	$0.2709 ₿0.0000039	$907.43K ₿36.99	$139.99M ₿2.03K	$125.23M ₿1.81K
217	Theta Network THETA	$0.1249 ₿0.0000022	-0.80	$124.99M ₿2.24K	$0.1271 ₿0.0000023	$0.1206 ₿0.0000022	$4.53M ₿110.35	$124.99M ₿2.24K	$124.99M ₿2.24K
220	Zano ZANO	$8.07 ₿0.00015	-0.80	$124.28M ₿2.37K	$8.67 ₿0.00016	$8.07 ₿0.00015	$1.52M ₿22.19	$124.29M ₿2.37K	$124.28M ₿2.37K
224	Convex Finance CVX	$1.33 ₿0.000021	-2.40	$132.83M ₿1.95K	$1.36 ₿0.000022	$1.32 ₿0.000020	$5.98M ₿204.42	$132.83M ₿2.12K	$132.83M ₿1.95K
225	Synthetix Network Token SNX	$0.2082 ₿0.0000036	-2.50	$120.97M ₿2.1K	$0.2144 ₿0.0000038	$0.2056 ₿0.0000035	$11.5M ₿223.93	$121.06M ₿2.1K	$120.97M ₿2.1K
226	1inch 1INCH	$0.08587 ₿0.0000011	2.20	$120.73M ₿1.64K	$0.08644 ₿0.0000011	$0.08175 ₿0.0000011	$8.75M ₿137.32	$128.84M ₿1.75K	$120.73M ₿1.64K
227	eCash XEC	$0.000006019 ₿0.000000000091	-4.70	$120.7M ₿1.83K	$0.00000607 ₿0.00000000011	$0.00000581 ₿0.000000000090	$5.24M ₿460.81	$120.7M ₿1.83K	$120.7M ₿1.83K
236	Arweave AR	$1.74 ₿0.000030	-0.60	$114.18M ₿2K	$1.74 ₿0.000031	$1.68 ₿0.000030	$5.17M ₿134.98	$114.18M ₿2K	$114.18M ₿2K
242	The Sandbox SAND	$0.04131 ₿0.00000075	-1.20	$123.95M ₿2.02K	$0.04165 ₿0.00000076	$0.04031 ₿0.00000074	$8.32M ₿225.13	$123.95M ₿2.27K	$123.95M ₿2.02K
243	DeXe DEXE	$2.37 ₿0.00063	-14.00	$228.16M ₿29.67K	$2.84 ₿0.00069	$2.31 ₿0.00061	$60.24M ₿1.46K	$228.16M ₿61.25K	$228.16M ₿29.67K
245	SafePal SFP	$0.2154 ₿0.0000034	5.40	$107.79M ₿1.72K	$0.2201 ₿0.0000034	$0.1997 ₿0.0000034	$1.64M ₿15.73	$107.79M ₿1.72K	$107.79M ₿1.72K
248	STP Network AWE	$0.05458 ₿0.00000097	-1.20	$106.07M ₿1.9K	$0.05592 ₿0.0000010	$0.05424 ₿0.00000097	$1.49M ₿31.4	$109.21M ₿1.9K	$106.07M ₿1.9K
250	Wemix Token WEMIX	$0.212 ₿0.0000038	13.00	$105.56M ₿1.9K	$0.2218 ₿0.0000039	$0.187 ₿0.0000038	$8.94M ₿16.88	$118.44M ₿2.13K	$105.56M ₿1.9K
252	Tokenize Xchange TKX	$1.29 ₿0.000019	0.95	$103.39M ₿1.58K	$1.3 ₿0.000020	$1.28 ₿0.000019	$1.08K ₿0.05	$129.25M ₿1.97K	$103.39M ₿1.58K
255	Rollbit Coin RLB	$0.06336 ₿0.0000010	0.48	$101.88M ₿1.75K	$0.0637 ₿0.0000011	$0.06274 ₿0.0000010	$229.37K ₿0	$101.88M ₿1.75K	$101.88M ₿1.75K
262	Basic Attention Token BAT	$0.0667 ₿0.0000012	-0.12	$99.75M ₿1.87K	$0.06777 ₿0.0000013	$0.06503 ₿0.0000012	$9.88M ₿190.82	$100.04M ₿1.88K	$99.75M ₿1.87K
267	Geodnet GEOD	$0.2072 ₿0.0000030	3.57	$94.15M ₿1.39K	$0.2123 ₿0.0000032	$0.1953 ₿0.0000030	$2.11M ₿2.04	$199.61M ₿2.95K	$94.15M ₿1.39K
271	Golem GLM	$0.09314 ₿0.0000015	5.11	$93.22M ₿1.58K	$0.09494 ₿0.0000016	$0.08814 ₿0.0000015	$4.29M ₿44.06	$93.22M ₿1.58K	$93.22M ₿1.58K
273	Instadapp FLUID	$1.17 ₿0.000015	9.39	$92.34M ₿1.25K	$1.18 ₿0.000016	$1.06 ₿0.000015	$4.14M ₿36.56	$117.33M ₿1.59K	$92.34M ₿1.25K
274	Immutable IMX	$0.1092 ₿0.0000020	1.79	$92.03M ₿1.72K	$0.1109 ₿0.0000021	$0.1069 ₿0.0000020	$5.56M ₿119.73	$218.48M ₿4.09K	$92.03M ₿1.72K
277	RIF Token RIF	$0.09009 ₿0.0000019	-7.07	$90.17M ₿1.96K	$0.09809 ₿0.0000021	$0.0826 ₿0.0000019	$22.41M ₿145.97	$90.17M ₿1.96K	$90.17M ₿1.96K
279	Railgun RAIL	$1.5 ₿0.000024	1.49	$89.82M ₿1.43K	$1.53 ₿0.000027	$1.47 ₿0.000024	$74.82K ₿3.26	$89.82M ₿1.43K	$89.82M ₿1.43K
282	Gala GALA	$0.001784 ₿0.000000031	0.96	$87.7M ₿1.55K	$0.001807 ₿0.000000033	$0.001749 ₿0.000000031	$15.03M ₿394.9	$87.7M ₿1.55K	$87.7M ₿1.55K
284	NXM NXM	$50.68 ₿0.00077	0.55	$86.59M ₿1.33K	$51.42 ₿0.00078	$50.29 ₿0.00076	$0 ₿0	$86.59M ₿1.33K	$86.59M ₿1.33K
287	Elrond EGLD	$2.73 ₿0.000053	0.45	$83.18M ₿1.63K	$2.76 ₿0.000055	$2.68 ₿0.000048	$2.12M ₿578.81	$83.18M ₿1.63K	$83.18M ₿1.63K
299	Reserve Rights Token RSR	$0.001253 ₿0.000000019	4.91	$78.42M ₿1.21K	$0.001277 ₿0.000000020	$0.00119 ₿0.000000019	$9.25M ₿101.75	$125.36M ₿1.93K	$78.42M ₿1.21K
301	Aethir ATH	$0.003863 ₿0.000000066	1.73	$77.78M ₿1.35K	$0.003894 ₿0.000000068	$0.003763 ₿0.000000066	$7.33M ₿123.84	$162.29M ₿2.81K	$77.78M ₿1.35K
309	Lista USD LISUSD	$0.9973 ₿0.000015	-0.01*	$74.92M ₿1.16K	$0.9987 ₿0.000016	$0.9955 ₿0.000015	$5.03K ₿0.25	$74.92M ₿1.16K	$74.92M ₿1.16K
311	DigiByte DGB	$0.004022 ₿0.000000039	-0.02	$73.97M ₿721	$0.0041 ₿0.000000040	$0.003846 ₿0.000000039	$3.42M ₿68.96	$74M ₿721.36	$73.97M ₿721
313	USDX USDX	$0.6583 ₿0.000010	0	$73.45M ₿1.18K	$0	$0	$4.54K ₿0.07	$73.45M ₿1.18K	$73.45M ₿1.18K
314	yearn.finance YFI	$2,034.94 ₿0.032	4.10	$73.32M ₿1.17K	$2,032.84 ₿0.034	$1,934.67 ₿0.032	$4.77M ₿161.42	$74.61M ₿1.2K	$73.32M ₿1.17K
315	Proton XPR	$0.002545 ₿0.000000039	-0.58	$73.01M ₿1.13K	$0.002592 ₿0.000000039	$0.002536 ₿0.000000033	$851.36K ₿59.52	$82.47M ₿1.27K	$73.01M ₿1.13K
317	Law Blocks AI LBT	$0.2957 ₿0.0000045	0.02	$72.47M ₿1.12K	$0.2961 ₿0.0000047	$0.2949 ₿0.0000045	$427.29K ₿11.5	$295.78M ₿4.56K	$72.47M ₿1.12K
322	Horizen ZEN	$3.9 ₿0.000065	3.68	$71.2M ₿1.19K	$3.9 ₿0.000065	$3.74 ₿0.000064	$4.44M ₿127.22	$81.91M ₿1.38K	$71.2M ₿1.19K
325	TempleDAO TEMPLE	$2.98 ₿0.000047	0.08	$70.7M ₿1.12K	$2.98 ₿0.000047	$2.97 ₿0.000047	$19.85 ₿0	$70.84M ₿1.13K	$70.7M ₿1.12K
326	Orca ORCA	$1.16 ₿0.000018	3.21	$70.56M ₿1.1K	$1.17 ₿0.000018	$1.11 ₿0.000018	$8.71M ₿180.15	$87.04M ₿1.36K	$70.56M ₿1.1K
334	Qtum QTUM	$0.6416 ₿0.000010	0.36	$68.07M ₿1.12K	$0.649 ₿0.000010	$0.6389 ₿0.000010	$3.7M ₿69.18	$69.19M ₿1.14K	$68.07M ₿1.12K
336	CoW Protocol COW	$0.1165 ₿0.0000022	-0.71	$67.1M ₿1.29K	$0.1182 ₿0.0000023	$0.1157 ₿0.0000021	$1.23M ₿59.93	$116.57M ₿2.23K	$67.1M ₿1.29K
338	0x ZRX	$0.0788 ₿0.0000013	2.27	$66.86M ₿1.16K	$0.07968 ₿0.0000013	$0.07639 ₿0.0000013	$4.39M ₿98.75	$78.81M ₿1.36K	$66.86M ₿1.16K
339	ORDI ORDI	$3.18 ₿0.000055	-1.93	$66.74M ₿1.16K	$3.32 ₿0.000058	$3.13 ₿0.000054	$12.76M ₿203.99	$66.74M ₿1.16K	$66.74M ₿1.16K
343	Quantum Resistant Ledger QRL	$0.8413 ₿0.000015	-1.34	$65.96M ₿1.2K	$0.8627 ₿0.000016	$0.8292 ₿0.000012	$8.98K ₿0.74	$65.96M ₿1.2K	$65.96M ₿1.2K
346	Arkham ARKM	$0.09539 ₿0.0000017	1.90	$64.58M ₿1.14K	$0.09585 ₿0.0000017	$0.09272 ₿0.0000017	$4.7M ₿79.67	$95.39M ₿1.73K	$64.58M ₿1.14K
348	GMX GMX	$6.18 ₿0.000091	-6.11	$64.58M ₿954.3	$6.63 ₿0.000092	$6.1 ₿0.000089	$4.74M ₿75.59	$64.58M ₿954.3	$64.58M ₿954.3
357	Stronghold Token SHX	$0.003478 ₿0.000000057	1.72	$63.08M ₿1.04K	$0.003478 ₿0.000000058	$0.003399 ₿0.000000055	$347.7K ₿11.37	$346.98M ₿5.72K	$63.08M ₿1.04K
358	Livepeer LPT	$1.27 ₿0.000023	-1.81	$62.91M ₿1.19K	$1.31 ₿0.000024	$1.26 ₿0.000023	$6.78M ₿104.74	$62.91M ₿1.19K	$62.91M ₿1.19K
360	AIOZ Network AIOZ	$0.04951 ₿0.00000078	3.72	$62.54M ₿986.17	$0.0507 ₿0.00000082	$0.04753 ₿0.00000078	$2.72M ₿66.43	$62.84M ₿988.32	$62.54M ₿986.17
366	Gas GAS	$0.94 ₿0.000016	4.27	$61.24M ₿1.07K	$0.9501 ₿0.000016	$0.8975 ₿0.000016	$1.48M ₿39.01	$61.24M ₿1.07K	$61.24M ₿1.07K
367	Holo HOT	$0.0003431 ₿0.0000000054	0.59	$60.95M ₿973.14	$0.0003479 ₿0.0000000058	$0.0003356 ₿0.0000000054	$7.28M ₿67.14	$60.95M ₿973.14	$60.95M ₿973.14
370	Velo VELO	$0.003439 ₿0.000000047	-0.36	$60.42M ₿826.35	$0.003547 ₿0.000000047	$0.003353 ₿0.000000045	$2.35M ₿44.62	$82.56M ₿1.13K	$60.42M ₿826.35
371	Numeraire NMR	$8.44 ₿0.00015	4.16	$59.42M ₿1.08K	$8.68 ₿0.00016	$8.1 ₿0.00015	$5.55M ₿117.86	$89.81M ₿1.63K	$59.42M ₿1.08K
378	Ravencoin RVN	$0.003575 ₿0.000000058	4.14	$58.57M ₿961.09	$0.003632 ₿0.000000060	$0.003422 ₿0.000000058	$2.01M ₿59.85	$58.57M ₿961.29	$58.57M ₿961.09
386	Zignaly ZIG	$0.03981 ₿0.00000066	-0.39	$56.1M ₿938.57	$0.04033 ₿0.00000068	$0.03975 ₿0.00000064	$4.45M ₿82.96	$77.8M ₿1.3K	$56.1M ₿938.57
388	Baby Doge Coin BABYDOGE	$0.000000000303 ₿0.0000000000000048	3.91	$55.57M ₿891.13	$0.000000000304 ₿0.0000000000000049	$0.00000000029 ₿0.0000000000000048	$3.36M ₿42.5	$127.13M ₿2.04K	$55.57M ₿891.13
390	Kusama KSM	$2.97 ₿0.000052	4.10	$55.23M ₿964.7	$3 ₿0.000053	$2.84 ₿0.000051	$2.64M ₿83.39	$55.23M ₿964.7	$55.23M ₿964.7
392	Mina Protocol MINA	$0.04245 ₿0.00000068	2.24	$54.93M ₿882.03	$0.04279 ₿0.00000069	$0.04116 ₿0.00000068	$2.09M ₿37.98	$54.93M ₿882.03	$54.93M ₿882.03
393	Theta Fuel TFUEL	$0.007381 ₿0.00000012	1.02	$54.75M ₿897.76	$0.007393 ₿0.00000012	$0.007187 ₿0.00000012	$442.23K ₿20.83	$54.75M ₿897.76	$54.75M ₿897.76
397	Nano XNO	$0.4045 ₿0.0000050	-2.23	$53.88M ₿675.66	$0.4374 ₿0.0000052	$0.3954 ₿0.0000049	$1.02M ₿6.52	$53.88M ₿675.66	$53.88M ₿675.66
402	Escoin Token ELG	$0.2884 ₿0.0000043	1.42	$53.14M ₿808.27	$0.2902 ₿0.0000046	$0.2841 ₿0.0000044	$303.2K ₿3.7	$72.12M ₿1.1K	$53.14M ₿808.27
403	SuperFarm SUPER	$0.08295 ₿0.0000013	3.17	$53.1M ₿852.73	$0.08637 ₿0.0000013	$0.0801 ₿0.0000013	$4.11M ₿50.58	$82.95M ₿1.33K	$53.1M ₿852.73
406	FunFair FUN	$0.004987 ₿0.000000055	5.67	$52.87M ₿582.91	$0.005006 ₿0.000000058	$0.00472 ₿0.000000055	$1.83M ₿77.33	$54.87M ₿604.96	$52.87M ₿582.91
410	Turbo TURBO	$0.0007596 ₿0.000000013	2.31	$52.42M ₿910.26	$0.000768 ₿0.000000013	$0.0007397 ₿0.000000013	$5.78M ₿134.88	$52.42M ₿910.26	$52.42M ₿910.26
418	Zilliqa ZIL	$0.00258 ₿0.000000046	2.90	$50.36M ₿906.96	$0.002733 ₿0.000000048	$0.002483 ₿0.000000046	$9.14M ₿70.86	$52.98M ₿953.59	$50.36M ₿906.96
419	io.net IO	$0.1375 ₿0.0000024	7.50	$50.29M ₿912.05	$0.1385 ₿0.0000025	$0.1264 ₿0.0000024	$10.17M ₿147.85	$109.91M ₿1.99K	$50.29M ₿912.05
424	Enjin Coin ENJ	$0.02494 ₿0.00000043	2.24	$49.58M ₿854.55	$0.02526 ₿0.00000044	$0.02423 ₿0.00000042	$2.56M ₿58.75	$50.13M ₿864.58	$49.58M ₿854.55
433	aelf ELF	$0.05826 ₿0.00000095	-1.34	$47.92M ₿784.44	$0.06013 ₿0.0000010	$0.05808 ₿0.00000094	$1.03M ₿58.41	$58.05M ₿950.52	$47.92M ₿784.44
436	Venus XVS	$2.8 ₿0.000042	1.58	$47.24M ₿716.99	$2.87 ₿0.000043	$2.76 ₿0.000042	$1.29M ₿35.07	$83.34M ₿1.27K	$47.24M ₿716.99
438	HydraDX HDX	$0.007959 ₿0.000000081	13.76	$47.07M ₿482	$0.007769 ₿0.000000083	$0.006978 ₿0.000000079	$236.38K ₿0.7	$51.09M ₿523.11	$47.07M ₿482
444	Dola USD Stablecoin DOLA	$0.9966 ₿0.000015	0.05	$46.13M ₿691.07	$0.9972 ₿0.000016	$0.9959 ₿0.000015	$307.85K ₿6.87	$100.55M ₿1.55K	$46.13M ₿691.07
448	Kava KAVA	$0.04235 ₿0.00000069	-3.13	$45.86M ₿748.7	$0.04413 ₿0.00000072	$0.04161 ₿0.00000069	$7.88M ₿123.03	$45.86M ₿748.7	$45.86M ₿748.7
451	Axelar AXL	$0.03728 ₿0.00000065	2.01	$45.19M ₿789.23	$0.03758 ₿0.00000068	$0.03606 ₿0.00000065	$1.47M ₿42.2	$46.57M ₿818.23	$45.19M ₿789.23
454	Flow FLOW	$0.02672 ₿0.00000040	-3.57	$44.89M ₿685.68	$0.02806 ₿0.00000042	$0.02661 ₿0.00000040	$6.59M ₿51	$44.89M ₿685.68	$44.89M ₿685.68
458	KUB Coin KUB	$0.6399 ₿0.000011	2.87	$44.14M ₿767.86	$0.6548 ₿0.000011	$0.607 ₿0.000011	$294.96K ₿2.28	$70.39M ₿1.23K	$44.14M ₿767.86
467	Astar ASTR	$0.004888 ₿0.000000078	3.60	$42.69M ₿685.9	$0.004971 ₿0.000000081	$0.004683 ₿0.000000078	$1.48M ₿16.94	$42.7M ₿685.96	$42.69M ₿685.9
468	ECOMI OMI	$0.000157 ₿0.0000000026	0.65	$42.59M ₿709.55	$0.000159 ₿0.0000000027	$0.0001488 ₿0.0000000026	$801.35K ₿14.03	$48.86M ₿814.12	$42.59M ₿709.55
469	Polymesh POLYX	$0.0326 ₿0.00000056	0.59	$42.48M ₿726.6	$0.03293 ₿0.00000057	$0.03185 ₿0.00000055	$397.17K ₿18.18	$42.48M ₿726.6	$42.48M ₿726.6
472	peaq PEAQ	$0.01765 ₿0.00000029	-0.90	$42.33M ₿668.71	$0.01775 ₿0.00000029	$0.01704 ₿0.00000027	$676.88K ₿21.01	$78.19M ₿1.29K	$42.33M ₿668.71
475	Concordium CCD	$0.003331 ₿0.000000060	-6.20	$42.17M ₿761.03	$0.003617 ₿0.000000064	$0.003273 ₿0.000000059	$101.97K ₿1.78	$48.57M ₿876.32	$42.17M ₿761.03
476	Sushi SUSHI	$0.1541 ₿0.0000025	4.54	$42.09M ₿693.26	$0.1548 ₿0.0000026	$0.1467 ₿0.0000025	$4.45M ₿127.18	$44.95M ₿740.25	$42.09M ₿693.26
478	Janction JCT	$0.003649 ₿0.000000065	-10.80	$41.96M ₿756.93	$0.003996 ₿0.000000070	$0.003615 ₿0.000000064	$2.47M ₿77.57	$182.52M ₿3.29K	$41.96M ₿756.93
481	VVS Finance VVS	$0.0000009466 ₿0.000000000014	-0.60	$41.23M ₿650.42	$0.000000954 ₿0.000000000015	$0.0000009363 ₿0.000000000014	$30.37K ₿1.55	$90.04M ₿1.42K	$41.23M ₿650.42
482	Oasis Network ROSE	$0.00523 ₿0.000000089	0.60	$41.47M ₿707.04	$0.005338 ₿0.000000090	$0.00513 ₿0.000000088	$2.14M ₿24.44	$52.3M ₿891.98	$41.47M ₿707.04
486	Blur BLUR	$0.01441 ₿0.00000025	1.70	$41.16M ₿727.09	$0.0147 ₿0.00000027	$0.0137 ₿0.00000025	$6.84M ₿167.13	$43.26M ₿767.29	$41.16M ₿727.09
487	COTI COTI	$0.01378 ₿0.00000012	-12.00	$40.88M ₿355.02	$0.02031 ₿0.00000012	$0.01375 ₿0.00000012	$99.07M ₿51.72	$40.88M ₿355.03	$40.88M ₿355.02
488	Pirate Chain ARRR	$0.2092 ₿0.0000033	-0.70	$41.07M ₿653.88	$0.2115 ₿0.0000034	$0.2078 ₿0.0000033	$405.21K ₿5.95	$41.87M ₿666.5	$41.07M ₿653.88
491	Nervos Network CKB	$0.0008271 ₿0.000000014	-1.70	$40.78M ₿692.12	$0.0008357 ₿0.000000014	$0.0008117 ₿0.000000014	$1.27M ₿31.54	$41.48M ₿703.79	$40.78M ₿692.12
494	XYO Network XYO	$0.002902 ₿0.000000048	0.80	$40.49M ₿680.06	$0.003157 ₿0.000000050	$0.002814 ₿0.000000048	$1.61M ₿63.67	$40.49M ₿680.06	$40.49M ₿680.06
514	Gemini Dollar GUSD	$0.9996 ₿0.000015	0.10	$38.6M ₿597.57	$1 ₿0.000016	$0.9981 ₿0.000015	$479.62K ₿11	$38.6M ₿597.57	$38.6M ₿597.57
519	Creditcoin CTC	$0.06917 ₿0.0000012	2.90	$38.02M ₿692.02	$0.06962 ₿0.0000013	$0.06558 ₿0.0000012	$1.69M ₿35.47	$41.51M ₿755.53	$38.02M ₿692.02
521	Tellor TRB	$13.51 ₿0.00023	-0.80	$37.83M ₿652.84	$13.55 ₿0.00024	$13.18 ₿0.00023	$4.77M ₿156.68	$38.88M ₿671.01	$37.83M ₿652.84
522	Binance USD BUSD	$0.9993 ₿0.000015	0.10	$37.82M ₿582.61	$1 ₿0.000016	$0.9924 ₿0.000015	$535.11 ₿0.22	$37.82M ₿582.61	$37.82M ₿582.61
523	Celo CELO	$0.06233 ₿0.0000011	-5.50	$37.64M ₿665.88	$0.06412 ₿0.0000011	$0.06221 ₿0.0000010	$3.08M ₿83.34	$62.34M ₿1.1K	$37.64M ₿665.88
524	Ontology ONT	$0.03763 ₿0.00000069	-1.60	$37.62M ₿696.96	$0.03772 ₿0.00000072	$0.03679 ₿0.00000069	$2.85M ₿47.39	$37.62M ₿696.96	$37.62M ₿696.96
527	Request REQ	$0.05042 ₿0.00000084	-0.90	$50.41M ₿629.81	$0.05195 ₿0.00000086	$0.05001 ₿0.00000083	$1.19M ₿4.81	$50.41M ₿845.69	$50.41M ₿629.81
533	Impossible Cloud Network Token ICNT	$0.1378 ₿0.0000024	-3.40	$96.39M ₿670.36	$0.1394 ₿0.0000027	$0.1332 ₿0.0000024	$1.03M ₿31.13	$96.39M ₿1.73K	$96.39M ₿670.36
538	GAL (migrated to Gravity - G) GAL	$0.2876 ₿0.0000040	3.50	$36.75M ₿523.12	$0.2887 ₿0.0000041	$0.2747 ₿0.0000040	$6.45 ₿0	$57.53M ₿818.98	$36.75M ₿523.12
540	Ronin RON	$0.04765 ₿0.00000085	0.60	$36.82M ₿656.8	$0.04847 ₿0.00000086	$0.04572 ₿0.00000082	$447.14K ₿36.84	$47.67M ₿850.34	$36.82M ₿656.8
543	APEX APEX	$0.2489 ₿0.0000041	-5.30	$36.38M ₿606.38	$0.26 ₿0.0000042	$0.2489 ₿0.0000041	$1.17M ₿19.08	$248.95M ₿2.07K	$36.38M ₿606.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}