$3.36T
시가 총액
$211.87B
총 거래량
BTC 60.77%     ETH 8.24%
지배력

2 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2145)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
171 Axie Infinity  AXS $2.84
₿0.00013
9.90 $457.49M
₿19.8K
$2.87
₿0.00014
$2.58
₿0.00013
$61.92M
₿785.98
$766.18M
₿37.36K
$457.49M
₿19.8K
Axie Infinity(axs) 가격 예측
172 네오  NEO $6.49
₿0.00028
6.59 $458.03M
₿20.14K
$6.65
₿0.00029
$6.08
₿0.00027
$82.72M
₿2.25K
$649.41M
₿28.56K
$458.03M
₿20.14K
네오(neo) 가격 예측
177 Akash Network  AKT $1.81
₿0.000058
7.28 $448.68M
₿13.59K
$2.05
₿0.000060
$1.68
₿0.000058
$88.68M
₿109.29
$450.22M
₿13.7K
$448.68M
₿13.59K
Akash Network(akt) 가격 예측
179 Grass  GRASS $1.6
1.30 $441.72M
$1.67
$1.54
$66.06M
$1.6B
$441.72M
Grass(grass) 가격 예측
180 Conflux Token  CFX $0.08726
₿0.0000050
11.64 $441.45M
₿19.35K
$0.08882
₿0.0000050
$0.07816
₿0.0000046
$68.6M
₿1.96K
$491.45M
₿27.57K
$441.45M
₿19.35K
Conflux Token(cfx) 가격 예측
181 APENFT  NFT $0.0000004395
₿0.0000000000077
2.37 $435.29M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$54.61M
₿353.29
$439.64M
₿7.69K
$435.29M
₿7.61K
APENFT(nft) 가격 예측
182 Chiliz  CHZ $0.04549
₿0.0000020
6.80 $435.83M
₿18.72K
$0.04629
₿0.0000022
$0.04258
₿0.0000020
$77.43M
₿1.44K
$435.83M
₿18.72K
$435.83M
₿18.72K
Chiliz(chz) 가격 예측
183 Turbo  TURBO $0.006107
₿0.000000011
-0.03 $420.92M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$246.62M
₿111.06
$420.92M
₿772.11
$420.92M
₿772.11
Turbo(turbo) 가격 예측
187 Matic Network  MATIC $0.2521
₿0.000012
7.02 $410.81M
₿118.78K
$0.2618
₿0.000013
$0.2356
₿0.000012
$4.57M
₿5.85K
$2.52B
₿127.96K
$410.81M
₿118.78K
Matic Network(matic) 가격 예측
189 Ronin  RON $0.6204
₿0.000053
10.68 $405.76M
₿16.63K
$0.6535
₿0.000055
$0.5601
₿0.000053
$34.09M
₿319.75
$620.21M
₿53.35K
$405.76M
₿16.63K
Ronin(ron) 가격 예측
191 Compound Governance Token  COMP $44.5
₿0.0010
6.11 $401.66M
₿7K
$45.92
₿0.0010
$41.94
₿0.0010
$86.71M
₿632.52
$445.02M
₿10.21K
$401.66M
₿7K
Compound Governance Token(comp) 가격 예측
194 Axelar  AXL $0.4016
₿0.000019
3.35 $379.97M
₿12.44K
$0.4179
₿0.000022
$0.3853
₿0.000019
$35.59M
₿619.31
$481.88M
₿22.79K
$379.97M
₿12.44K
Axelar(axl) 가격 예측
196 JUST  JST $0.03742
₿0.00000055
3.93 $370.57M
₿4.98K
$0.03784
₿0.00000057
$0.03597
₿0.00000055
$64.28M
₿453.18
$370.57M
₿5.54K
$370.57M
₿4.98K
JUST(jst) 가격 예측
198 Sun Token  SUN $0.01911
₿0.00000022
4.25 $367.9M
₿2.18K
$0.01927
₿0.00000022
$0.01831
₿0.00000021
$58.06M
₿387.46
$380.36M
₿4.41K
$367.9M
₿2.18K
Sun Token(sun) 가격 예측
199 SuperFarm  SUPER $0.8106
₿0.000015
10.29 $366.18M
₿7.2K
$0.8518
₿0.000017
$0.7336
₿0.000015
$31.41M
₿170.02
$810.67M
₿15.93K
$366.18M
₿7.2K
SuperFarm(super) 가격 예측
200 AMP Token  AMP $0.004325
₿0.00000013
3.29 $364.37M
₿7.37K
$0.004453
₿0.00000013
$0.004177
₿0.00000012
$24.43M
₿218.59
$431.16M
₿13.06K
$364.37M
₿7.37K
AMP Token(amp) 가격 예측
202 Terra  LUNC $0.00006645
₿0.0000000018
7.51 $361.57M
₿10.87K
$0.00006708
₿0.0000000019
$0.00006181
₿0.0000000018
$26.57M
₿588.86
$431.77M
₿12.69K
$361.57M
₿10.87K
Terra(lunc) 가격 예측
204 Olympus  OHM $21.58
₿0.00018
-0.01* $354M
₿2.96K
$21.76
₿0.00017
$21.36
₿0.00017
$1.52M
₿12.82
$431.95M
₿4K
$354M
₿2.96K
Olympus(ohm) 가격 예측
206 MANTRA DAO  OM $0.3656
₿0.000011
-1.16 $353.62M
₿9.66K
$0.3872
₿0.000012
$0.3637
₿0.000010
$179.19M
₿1.2K
$610.75M
₿10.59K
$353.62M
₿9.66K
MANTRA DAO(om) 가격 예측
207 Trust Wallet Token  TWT $0.8439
₿0.000017
4.24 $351.61M
₿7.38K
$0.8587
₿0.000018
$0.8083
₿0.000017
$12.9M
₿283.36
$843.89M
₿17.71K
$351.61M
₿7.38K
Trust Wallet Token(twt) 가격 예측
211 노시스  GNO $128.42
₿0.0051
6.84 $332.53M
₿13.49K
$134.86
₿0.0053
$119.7
₿0.0052
$19.95M
₿76.52
$385.23M
₿15.63K
$332.53M
₿13.49K
노시스(gno) 가격 예측
213 Creditcoin  CTC $0.7343
₿0.000011
2.59 $329.8M
₿3.77K
$0.7509
₿0.000012
$0.7109
₿0.000011
$15.81M
₿123.77
$440.3M
₿6.95K
$329.8M
₿3.77K
Creditcoin(ctc) 가격 예측
214 USDD  USDD $1
₿0.000014
-0.04 $326.21M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$17.78M
₿73.99
$327.04M
$326.21M
₿10.71K
222 Mina Protocol  MINA $0.2581
₿0.000014
9.83 $316.49M
₿16.15K
$0.2619
₿0.000015
$0.235
₿0.000014
$24.21M
₿546.62
$316.49M
₿17.07K
$316.49M
₿16.15K
Mina Protocol(mina) 가격 예측
223 Frax  FRAX $1
₿0.000014
-0.01 $315.17M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$13.2M
₿607.03
$315.17M
₿9.54K
$315.17M
₿9.54K
228 1inch  1INCH $0.2239
₿0.0000081
7.62 $310.58M
₿9.3K
$0.2346
₿0.0000085
$0.2081
₿0.0000080
$51.39M
₿675.32
$335.97M
₿12.17K
$310.58M
₿9.3K
1inch(1inch) 가격 예측
230 Swell Ethereum  SWETH $2,506.73
₿0.053
12.28 $304.12M
₿11.03K
$2,685.18
₿0.054
$2,223.37
₿0.052
$114.75K
₿54.8
$304.12M
₿11.03K
$304.12M
₿11.03K
Swell Ethereum(sweth) 가격 예측
233 Aethir  ATH $0.03514
3.24 $297.94M
$0.03596
$0.03389
$66.47M
$1.48B
$297.94M
Aethir(ath) 가격 예측
234 대시  DASH $23.98
₿0.00052
5.13 $293.8M
₿6.22K
$24.26
₿0.00055
$22.5
₿0.00052
$49.05M
₿729.96
$293.8M
₿10.03K
$293.8M
₿6.22K
대시(dash) 가격 예측
238 SafePal  SFP $0.5743
₿0.000013
4.51 $287.17M
₿6.03K
$0.5769
₿0.000013
$0.546
₿0.000012
$4.61M
₿283.26
$287.17M
₿6.52K
$287.17M
₿6.03K
SafePal(sfp) 가격 예측
240 골렘  GLM $0.2857
₿0.0000076
5.85 $285.72M
₿7.62K
$0.2885
₿0.0000080
$0.268
₿0.0000076
$19.25M
₿224.55
$285.72M
₿7.62K
$285.72M
₿7.62K
골렘(glm) 가격 예측
241 Kusama  KSM $17.27
₿0.00057
7.78 $284.56M
₿5.2K
$17.68
₿0.00061
$16
₿0.00057
$24.59M
₿368.76
$284.56M
₿5.79K
$284.56M
₿5.2K
Kusama(ksm) 가격 예측
242 Convex Finance  CVX $3.43
₿0.000052
0.13 $281.1M
₿4.28K
$3.76
₿0.000054
$3.32
₿0.000051
$29.42M
₿69.57
$342.44M
₿5.2K
$281.1M
₿4.28K
Convex Finance(cvx) 가격 예측
244 Theta Fuel  TFUEL $0.04008
₿0.0000015
7.39 $278.14M
₿9.97K
$0.04058
₿0.0000017
$0.03719
₿0.0000015
$8.55M
₿865.08
$278.14M
₿9.97K
$278.14M
₿9.97K
Theta Fuel(tfuel) 가격 예측
245 Frax Ether  FRXETH $2,313.65
₿0.051
13.44 $276.3M
₿13K
$2,438.53
₿0.051
$2,005.34
₿0.050
$1.34M
₿97.69
$276.3M
₿13K
$276.3M
₿13K
Frax Ether(frxeth) 가격 예측
246 Blur  BLUR $0.1173
₿0.0000074
14.36 $272.82M
₿11.38K
$0.1174
₿0.0000080
$0.1025
₿0.0000073
$54.72M
₿715.12
$351.76M
₿22.31K
$272.82M
₿11.38K
Blur(blur) 가격 예측
248 질리카  ZIL $0.01392
₿0.00000046
7.87 $271.37M
₿8.56K
$0.01404
₿0.00000048
$0.01291
₿0.00000046
$27.31M
₿447.52
$280.89M
₿8.92K
$271.37M
₿8.56K
질리카(zil) 가격 예측
249 헤이븐  SNX $0.7974
₿0.000055
14.23 $270.51M
₿18.2K
$0.8119
₿0.000059
$0.698
₿0.000055
$41.19M
₿676.8
$270.85M
₿18.23K
$270.51M
₿18.2K
헤이븐(snx) 가격 예측
251 Compound Wrapped BTC  CWBTC $2,065.75
₿0.020
2.16 $266.62M
₿6.64K
$2,085.48
₿0.020
$2,022.03
₿0.020
$0
₿0
$266.62M
₿6.64K
$266.62M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
252 MX Token  MX $2.77
₿0.000079
-0.21 $261.58M
₿7.89K
$2.8
₿0.000084
$2.76
₿0.000070
$21.12M
₿907.8
$1.15B
₿34.19K
$261.58M
₿7.89K
MX Token(mx) 가격 예측
253 퀀텀  QTUM $2.46
₿0.000072
4.28 $260.21M
₿7.59K
$2.47
₿0.000075
$2.32
₿0.000065
$51.28M
₿1.31K
$265.59M
₿7.79K
$260.21M
₿7.59K
퀀텀(qtum) 가격 예측
254 Arkham  ARKM $0.6394
₿0.000027
13.66 $259.5M
₿5.49K
$0.6552
₿0.000030
$0.5625
₿0.000026
$106.14M
₿954.55
$639.39M
₿26.83K
$259.5M
₿5.49K
Arkham(arkm) 가격 예측
255 GHO  GHO $0.9993
₿0.000014
-0.02 $259.3M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$34.34M
₿59.52
$259.3M
₿676.45
$259.3M
₿676.45
GHO(gho) 가격 예측
258 BTSE Token  BTSE $1.58
₿0.000011
1.62 $255.85M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$1.37M
₿0.06
$315.74M
₿2.22K
$255.85M
₿1.8K
BTSE Token(btse) 가격 예측
260 Baby Doge Coin  BABYDOGE $0.000000001523
₿0.000000000000028
11.21 $253.21M
₿4.18K
$0.0000000016
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$63.4M
₿51.78
$640.58M
₿12.16K
$253.21M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
263 제로엑스  ZRX $0.2931
₿0.0000094
8.19 $248.77M
₿8.02K
$0.2977
₿0.000010
$0.2709
₿0.0000094
$44.25M
₿396.76
$293.23M
₿9.47K
$248.77M
₿8.02K
제로엑스(zrx) 가격 예측
265 Nervos Network  CKB $0.005297
₿0.00000052
7.51 $246.34M
₿23.29K
$0.00535
₿0.00000054
$0.004896
₿0.00000043
$25.65M
₿4.81K
$250.31M
₿23.65K
$246.34M
₿23.29K
Nervos Network(ckb) 가격 예측
266 디크레드  DCR $14.68
₿0.00036
7.22 $246.37M
₿5.82K
$14.85
₿0.00037
$13.69
₿0.00036
$5.29M
₿45.63
$246.37M
₿7.65K
$246.37M
₿5.82K
디크레드(dcr) 가격 예측
267 BENQI Liquid Staked AVAX  SAVAX $27.89
₿0.00077
9.31 $246.36M
₿5.14K
$28.68
₿0.00078
$25.52
₿0.00076
$2.48M
₿25.86
$246.36M
₿5.14K
$246.36M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
269 SwissBorg  BORG $0.2479
₿0.0000036
12.65 $243.81M
₿3.62K
$0.2593
₿0.0000038
$0.203
₿0.0000035
$167.77K
₿25.58
$243.81M
₿3.62K
$243.81M
₿3.62K
SwissBorg(borg) 가격 예측
270 VeThor  VTHO $0.002721
₿0.000000056
4.77 $242.96M
₿4.2K
$0.002765
₿0.000000057
$0.002595
₿0.000000055
$10.43M
₿47.93
$242.96M
$242.96M
₿4.2K
VeThor(vtho) 가격 예측
274 베이직어텐션토큰  BAT $0.1598
₿0.0000044
8.08 $239.09M
₿6.64K
$0.1621
₿0.0000047
$0.1478
₿0.0000044
$23.07M
₿1.23K
$239.78M
₿6.67K
$239.09M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
275 Astar  ASTR $0.03101
₿0.0000019
6.83 $237.41M
₿11.16K
$0.03138
₿0.0000021
$0.02903
₿0.0000019
$17.08M
₿630.48
$260.92M
₿16.73K
$237.41M
₿11.16K
Astar(astr) 가격 예측
276 EURC  EURC $1.13
₿0.000015
0.24 $236.36M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$65.56M
₿24.04
$236.36M
₿765.5
$236.36M
₿765.5
EURC(eurc) 가격 예측
279 Oasis Network  ROSE $0.03377
₿0.0000017
11.13 $227.41M
₿12.02K
$0.03495
₿0.0000018
$0.03015
₿0.0000017
$20.65M
₿495.64
$337.91M
₿17.86K
$227.41M
₿12.02K
Oasis Network(rose) 가격 예측
280 가스  GAS $3.44
₿0.000093
3.31 $223.41M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$16.37M
₿233.74
$223.41M
₿6.04K
$223.41M
₿6.04K
가스(gas) 가격 예측
281 OriginTrail  TRAC $0.445
₿0.000016
1.35 $222.43M
₿6.61K
$0.4769
₿0.000016
$0.4211
₿0.000015
$4.34M
₿71.98
$222.64M
₿8.19K
$222.43M
₿6.61K
OriginTrail(trac) 가격 예측
282 Frax Share  FRAX $2.46
₿0.000097
8.47 $221.25M
₿7.69K
$2.47
₿0.00010
$2.27
₿0.000096
$21.97M
₿340.69
$245.25M
₿9.72K
$221.25M
₿7.69K
Frax Share(frax) 가격 예측
283 Verus Coin  VRSC $2.81
₿0.000016
9.01 $221.31M
₿1.15K
$3.04
₿0.000017
$2.57
₿0.000014
$10.69K
₿0.22
$221.33M
₿1.39K
$221.31M
₿1.15K
Verus Coin(vrsc) 가격 예측
284 Livepeer  LPT $5.45
₿0.00022
9.19 $220.14M
₿7.03K
$5.65
₿0.00024
$4.99
₿0.00022
$49.38M
₿341.58
$220.14M
₿7.03K
$220.14M
₿7.03K
Livepeer(lpt) 가격 예측
286 Celo  CELO $0.3836
₿0.000015
9.08 $219.04M
₿8.11K
$0.3872
₿0.000016
$0.3512
₿0.000015
$32.16M
₿367.79
$383.85M
₿15.2K
$219.04M
₿8.11K
Celo(celo) 가격 예측
290 Harmony  ONE $0.01468
₿0.00000039
11.46 $214.43M
₿4.84K
$0.01498
₿0.00000041
$0.01316
₿0.00000039
$28.04M
₿166.41
$214.79M
₿5.17K
$214.43M
₿4.84K
Harmony(one) 가격 예측
292 Stargate Finance  STG $0.2152
₿0.000010
8.01 $208.93M
₿2.18K
$0.2169
₿0.000011
$0.1992
₿0.000010
$18.91M
₿270.9
$215.07M
₿10.68K
$208.93M
₿2.18K
Stargate Finance(stg) 가격 예측
294 Kadena  KDA $0.6538
₿0.000017
4.06 $206.79M
₿4.76K
$0.6722
₿0.000018
$0.6248
₿0.000017
$22.95M
₿157.38
$206.87M
₿17.6K
$206.79M
₿4.76K
Kadena(kda) 가격 예측
296 Staked Frax Ether  SFRXETH $2,577.92
₿0.054
11.52 $205.39M
₿8.67K
$2,731
₿0.055
$2,289.17
₿0.054
$1.45M
₿11.36
$205.39M
₿8.67K
$205.39M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
297 Ankr  ANKR $0.02048
₿0.00000084
8.84 $204.69M
₿8.45K
$0.02056
₿0.00000090
$0.01881
₿0.00000084
$25.91M
₿551.09
$204.69M
₿8.45K
$204.69M
₿8.45K
Ankr(ankr) 가격 예측
299 yearn.finance  YFI $6,007.84
₿0.12
7.61 $203.37M
₿3.99K
$6,173.54
₿0.12
$5,544.21
₿0.11
$45.08M
₿614.29
$220.53M
₿4.39K
$203.37M
₿3.99K
yearn.finance(yfi) 가격 예측
301 Echelon Prime  PRIME $3.39
₿0.00033
6.85 $202.55M
₿12.61K
$3.63
₿0.00033
$3.14
₿0.00032
$10.11M
₿124.64
$377.61M
₿37.4K
$202.55M
₿12.61K
Echelon Prime(prime) 가격 예측
302 시아코인  SC $0.003607
₿0.00000013
6.78 $202.21M
₿7.7K
$0.003657
₿0.00000013
$0.003361
₿0.00000013
$28M
₿107.11
$217.92M
₿7.7K
$202.21M
₿7.7K
시아코인(sc) 가격 예측
304 EthereumPoW  ETHW $1.85
₿0.000074
9.13 $199.4M
₿8.04K
$1.91
₿0.000079
$1.69
₿0.000074
$22.5M
₿377.55
$199.4M
₿8.04K
$199.4M
₿8.04K
EthereumPoW(ethw) 가격 예측
305 홀로  HOT $0.001119
₿0.000000043
9.61 $198.84M
₿7.76K
$0.001131
₿0.000000045
$0.001021
₿0.000000043
$13.78M
₿204.56
$198.84M
₿7.76K
$198.84M
₿7.76K
홀로(hot) 가격 예측
308 Ravencoin  RVN $0.01286
₿0.00000056
9.69 $194.82M
₿7.79K
$0.01322
₿0.00000061
$0.01171
₿0.00000056
$23.39M
₿662.65
$194.83M
₿11.92K
$194.82M
₿7.79K
Ravencoin(rvn) 가격 예측
312 ORDI  ORDI $9.13
₿0.0010
17.42 $191.21M
₿21.06K
$9.23
₿0.0010
$7.78
₿0.00098
$104.43M
₿4.63K
$191.21M
₿21.06K
$191.21M
₿21.06K
ORDI(ordi) 가격 예측
315 아이오텍스  IOTX $0.02006
₿0.0000011
7.83 $189.06M
₿10.65K
$0.0201
₿0.0000011
$0.0186
₿0.0000010
$17.07M
₿697.64
$189.06M
₿10.71K
$189.06M
₿10.65K
아이오텍스(iotx) 가격 예측
318 Casper Network  CSPR $0.01424
₿0.00000051
4.10 $186.33M
₿6.18K
$0.01471
₿0.00000052
$0.01354
₿0.00000051
$11M
₿169.71
$192.91M
₿6.48K
$186.33M
₿6.18K
Casper Network(cspr) 가격 예측
319 Polymesh  POLYX $0.1603
₿0.0000072
6.16 $185.97M
₿7.53K
$0.1615
₿0.0000078
$0.1508
₿0.0000071
$6.47M
₿667.48
$185.97M
₿7.53K
$185.97M
₿7.53K
Polymesh(polyx) 가격 예측
320 XYO Network  XYO $0.0132
₿0.00000014
-1.22 $184.14M
₿2.03K
$0.01371
₿0.00000015
$0.01281
₿0.00000014
$21.84M
₿32.02
$184.14M
₿2.03K
$184.14M
₿2.03K
XYO Network(xyo) 가격 예측
321 Chia  XCH $12.56
₿0.00053
5.56 $182.49M
₿5.46K
$12.84
₿0.00054
$11.85
₿0.00052
$12.55M
₿357.21
$413.27M
₿16.65K
$182.49M
₿5.46K
Chia(xch) 가격 예측
322 Osmosis  OSMO $0.2485
₿0.000018
6.45 $180.4M
₿11.95K
$0.2527
₿0.000018
$0.2332
₿0.000018
$14.66M
₿374.07
$247.75M
₿18.24K
$180.4M
₿11.95K
Osmosis(osmo) 가격 예측
323 엘프  ELF $0.2435
₿0.0000088
3.32 $180.15M
₿6.45K
$0.2457
₿0.0000091
$0.2354
₿0.0000088
$8.55M
₿92.01
$242.65M
₿8.83K
$180.15M
₿6.45K
엘프(elf) 가격 예측
327 Instadapp  FLUID $4.48
₿0.000028
-0.79 $176.86M
₿512.01
$5.3
₿0.000029
$4.44
₿0.000028
$17.14M
₿0.61
$448.46M
₿2.85K
$176.86M
₿512.01
Instadapp(fluid) 가격 예측
331 디지바이트  DGB $0.009884
₿0.00000022
5.12 $174.6M
₿3.85K
$0.01025
₿0.00000023
$0.009399
₿0.00000022
$4.86M
₿165.21
$174.64M
₿4.78K
$174.6M
₿3.85K
디지바이트(dgb) 가격 예측
333 Wrapped Beacon ETH  WBETH $2,447.57
₿0.052
12.22 $173.78M
₿3.71K
$2,636.51
₿0.053
$2,181.07
₿0.052
$49.68M
₿91.01
$173.78M
₿3.71K
$173.78M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
334 COTI  COTI $0.08327
₿0.0000022
7.86 $173.87M
₿3.57K
$0.08465
₿0.0000024
$0.07664
₿0.0000022
$28.75M
₿177.47
$173.87M
₿4.54K
$173.87M
₿3.57K
COTI(coti) 가격 예측
335 GMT  GMT $0.06016
₿0.0000042
8.08 $173M
₿8.25K
$0.06068
₿0.0000046
$0.05566
₿0.0000041
$47.21M
₿2.37K
$308.39M
₿22.95K
$173M
₿8.25K
GMT(gmt) 가격 예측
338 Orca  ORCA $2.85
₿0.000044
6.79 $171.09M
₿2.23K
$2.91
₿0.000048
$2.67
₿0.000044
$45.42M
₿47.88
$214.02M
₿4.47K
$171.09M
₿2.23K
Orca(orca) 가격 예측
340 넴  XEM $0.01894
₿0.00000068
3.83 $170.63M
₿6.15K
$0.0192
₿0.00000071
$0.01824
₿0.00000067
$18.93M
₿97.18
$170.63M
₿6.15K
$170.63M
₿6.15K
넴(xem) 가격 예측
342 CoinEx Token  CET $0.06219
₿0.00000055
1.12 $166.99M
₿1.61K
$0.06237
₿0.00000055
$0.06139
₿0.00000053
$171.48K
₿1.51
$166.99M
₿112.18
$166.99M
₿1.61K
CoinEx Token(cet) 가격 예측
344 엔진코인  ENJ $0.0899
₿0.0000063
12.34 $165.03M
₿9.11K
$0.09162
₿0.0000067
$0.07999
₿0.0000062
$31.54M
₿558.31
$170.07M
₿11.38K
$165.03M
₿9.11K
엔진코인(enj) 가격 예측
345 Zano  ZANO $11.15
₿0.000052
1.65 $164.51M
₿740.27
$11.33
₿0.000052
$10.96
₿0.000050
$926.14K
₿1.57
$164.51M
$164.51M
₿740.27
Zano(zano) 가격 예측
346 WOO Network  WOO $0.08585
₿0.0000058
19.29 $164.22M
₿10.85K
$0.08805
₿0.0000061
$0.07197
₿0.0000058
$25.64M
₿352.03
$189.97M
₿13.1K
$164.22M
₿10.85K
WOO Network(woo) 가격 예측
348 스위프트코인  SWFTC $0.01604
₿0.000000083
11.39 $160.43M
₿738.49
$0.01634
₿0.000000089
$0.01398
₿0.000000082
$8.18M
₿68.77
$160.43M
₿824.3
$160.43M
₿738.49
스위프트코인(swftc) 가격 예측
350 Euler  EUL $8.59
₿0.000083
3.71 $160.16M
₿1.57K
$9.21
₿0.000085
$8.12
₿0.000080
$5.5M
₿5.43
$233M
₿2.28K
$160.16M
₿1.57K
Euler(eul) 가격 예측
351 Tribe  TRIBE $0.3505
₿0.0000070
8.87 $159.5M
₿3.2K
$0.364
₿0.0000072
$0.3187
₿0.0000069
$125.24K
₿1.5
$350.55M
₿7.03K
$159.5M
₿3.2K
Tribe(tribe) 가격 예측
352 Illuvium  ILV $16.93
₿0.0017
10.53 $159.15M
₿11.35K
$17.78
₿0.0019
$15.32
₿0.0017
$47.82M
₿361.29
$162.55M
₿17.12K
$159.15M
₿11.35K
Illuvium(ilv) 가격 예측
354 젠캐시  ZEN $9.84
₿0.00016
9.05 $157.53M
₿2.44K
$10.38
₿0.00016
$9.02
₿0.00016
$25.51M
₿215.31
$157.53M
₿2.44K
$157.53M
₿2.44K
젠캐시(zen) 가격 예측
355 Diverge Loop  DLC $0.1748
₿0.0000022
2.21 $155.63M
₿211.56
$0.1769
₿0.0000022
$0.1711
₿0.0000021
$110.12K
₿1.16
$174.87M
₿2.2K
$155.63M
₿211.56
Diverge Loop(dlc) 가격 예측
356 Wemix Token  WEMIX $0.3681
₿0.000028
-0.49 $154.93M
₿10.28K
$0.3815
₿0.000030
$0.3635
₿0.000028
$4.74M
₿115.52
$198.96M
₿27.64K
$154.93M
₿10.28K
Wemix Token(wemix) 가격 예측
357 GMX  GMX $15.25
₿0.00054
6.63 $154.46M
₿5.15K
$16.01
₿0.00056
$14.27
₿0.00054
$16.93M
₿345.74
$154.46M
₿5.15K
$154.46M
₿5.15K
GMX(gmx) 가격 예측
358 Kinesis Gold  KAU $107.53
₿0.0011
0.33 $154.3M
₿1.53K
$107.53
₿0.0011
$105.35
₿0.0010
$65.35M
₿9.1
$154.3M
$154.3M
₿1.53K
Kinesis Gold(kau) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.