$3.4T
시가 총액
$99.52B
총 거래량
BTC 61.21%     ETH 9.02%
지배력

2 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2156)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 네오  NEO $5.93
₿0.00028
-3.25 $418.4M
₿20.14K
$6.14
₿0.00029
$5.6
₿0.00027
$40.57M
₿2.25K
$593.22M
₿28.56K
$418.4M
₿20.14K
네오(neo) 가격 예측
178 Reserve Rights Token  RSR $0.007262
₿0.00000012
-0.71 $418.32M
₿6.58K
$0.007323
₿0.00000014
$0.006768
₿0.00000012
$23.98M
₿521.07
$726.47M
₿13.01K
$418.32M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
181 eCash  XEC $0.00002093
₿0.0000000010
0.53 $415.96M
₿19.98K
$0.00002093
₿0.0000000010
$0.00001968
₿0.0000000010
$8.96M
₿358.24
$415.96M
₿21.31K
$415.96M
₿19.98K
eCash(xec) 가격 예측
182 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.08 $415.53M
₿7.61K
$0.0000004268
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$21.04M
₿353.29
$419.68M
₿7.69K
$415.53M
₿7.61K
APENFT(nft) 가격 예측
183 Axie Infinity  AXS $2.54
₿0.00013
-2.91 $411.15M
₿19.8K
$2.62
₿0.00014
$2.45
₿0.00013
$31.51M
₿785.98
$686.91M
₿37.36K
$411.15M
₿19.8K
Axie Infinity(axs) 가격 예측
186 Ronin  RON $0.6026
₿0.000053
-1.39 $394.23M
₿16.63K
$0.6113
₿0.000055
$0.576
₿0.000053
$11.09M
₿319.75
$602.57M
₿53.35K
$394.23M
₿16.63K
Ronin(ron) 가격 예측
190 Conflux Token  CFX $0.07653
₿0.0000050
-3.36 $388.56M
₿19.35K
$0.0792
₿0.0000050
$0.07257
₿0.0000046
$20.81M
₿1.96K
$432.42M
₿27.57K
$388.56M
₿19.35K
Conflux Token(cfx) 가격 예측
194 USDD  USDD $1
₿0.000014
0.08 $380.47M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$18.97M
₿73.99
$379.52M
$380.47M
₿10.71K
195 Chiliz  CHZ $0.03912
₿0.0000020
-1.56 $376.78M
₿18.72K
$0.03977
₿0.0000022
$0.03756
₿0.0000020
$39.23M
₿1.44K
$376.78M
₿18.72K
$376.78M
₿18.72K
Chiliz(chz) 가격 예측
198 텔코인  TEL $0.004019
₿0.000000057
2.03 $369.07M
₿4.47K
$0.004031
₿0.000000061
$0.003835
₿0.000000057
$1.61M
₿31.48
$401.6M
₿5.75K
$369.07M
₿4.47K
텔코인(tel) 가격 예측
199 Compound Governance Token  COMP $40.63
₿0.0010
-0.89 $368.98M
₿7K
$41.23
₿0.0010
$39.37
₿0.0010
$50.39M
₿632.52
$406.23M
₿10.21K
$368.98M
₿7K
Compound Governance Token(comp) 가격 예측
204 Livepeer  LPT $8.82
₿0.00022
-20.19 $362.15M
₿7.03K
$13.22
₿0.00024
$8.75
₿0.00022
$2.14B
₿341.58
$362.15M
₿7.03K
$362.15M
₿7.03K
Livepeer(lpt) 가격 예측
206 Sun Token  SUN $0.01871
₿0.00000022
-2.19 $360.51M
₿2.18K
$0.01917
₿0.00000022
$0.0185
₿0.00000021
$38.5M
₿387.46
$372.49M
₿4.41K
$360.51M
₿2.18K
Sun Token(sun) 가격 예측
211 AMP Token  AMP $0.004137
₿0.00000013
1.10 $348.35M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.29M
₿218.59
$412.2M
₿13.06K
$348.35M
₿7.37K
AMP Token(amp) 가격 예측
212 Akash Network  AKT $1.28
₿0.000058
-3.67 $346.38M
₿13.59K
$1.32
₿0.000060
$1.21
₿0.000058
$7.43M
₿109.29
$347.21M
₿13.7K
$346.38M
₿13.59K
Akash Network(akt) 가격 예측
214 노시스  GNO $128.74
₿0.0051
-1.90 $339.94M
₿13.49K
$131.26
₿0.0053
$125.54
₿0.0052
$9.79M
₿76.52
$386.36M
₿15.63K
$339.94M
₿13.49K
노시스(gno) 가격 예측
216 Swell Ethereum  SWETH $2,772.23
₿0.053
-1.33 $336.32M
₿11.03K
$2,816.9
₿0.054
$2,715.04
₿0.052
$216.1K
₿54.8
$336.33M
₿11.03K
$336.32M
₿11.03K
Swell Ethereum(sweth) 가격 예측
218 Trust Wallet Token  TWT $0.7852
₿0.000017
-2.16 $327.12M
₿7.38K
$0.8026
₿0.000018
$0.7517
₿0.000017
$7.75M
₿283.36
$785.13M
₿17.71K
$327.12M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 Matic Network  MATIC $0.2147
₿0.000012
-0.15 $324.66M
₿118.78K
$0.2151
₿0.000013
$0.202
₿0.000012
$1.88M
₿5.85K
$2.15B
₿127.96K
$324.66M
₿118.78K
Matic Network(matic) 가격 예측
220 Olympus  OHM $19.81
₿0.00018
-0.50 $324.28M
₿2.96K
$19.96
₿0.00017
$19.65
₿0.00017
$424.63K
₿12.82
$407.6M
₿4K
$324.28M
₿2.96K
Olympus(ohm) 가격 예측
221 JUST  JST $0.03263
₿0.00000055
-2.50 $323.16M
₿4.98K
$0.03359
₿0.00000057
$0.03213
₿0.00000055
$38.63M
₿453.18
$323.16M
₿5.54K
$323.16M
₿4.98K
JUST(jst) 가격 예측
224 Terra  LUNC $0.00005807
₿0.0000000018
-0.78 $317.17M
₿10.87K
$0.00005853
₿0.0000000019
$0.00005591
₿0.0000000018
$13.88M
₿588.86
$377.43M
₿12.69K
$317.17M
₿10.87K
Terra(lunc) 가격 예측
226 Frax  FRAX $0.9998
₿0.000014
0.04 $314.85M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$26.05M
₿607.03
$314.85M
₿9.54K
$314.85M
₿9.54K
230 Frax Ether  FRXETH $2,541.91
₿0.051
-1.37 $307.96M
₿13K
$2,582.87
₿0.051
$2,490.92
₿0.050
$1.78M
₿97.69
$307.96M
₿13K
$307.96M
₿13K
Frax Ether(frxeth) 가격 예측
231 SuperFarm  SUPER $0.681
₿0.000015
-1.47 $307.62M
₿7.2K
$0.6916
₿0.000017
$0.638
₿0.000015
$15.94M
₿170.02
$681.04M
₿15.93K
$307.62M
₿7.2K
SuperFarm(super) 가격 예측
233 MANTRA DAO  OM $0.3138
₿0.000011
-1.62 $304.11M
₿9.66K
$0.3311
₿0.000012
$0.2993
₿0.000010
$166.52M
₿1.2K
$525.12M
₿10.59K
$304.11M
₿9.66K
MANTRA DAO(om) 가격 예측
234 Turbo  TURBO $0.004374
₿0.000000011
-1.59 $302.2M
₿772.11
$0.004445
₿0.000000011
$0.003946
₿0.000000010
$44.91M
₿111.06
$302.2M
₿772.11
$302.2M
₿772.11
Turbo(turbo) 가격 예측
235 Axelar  AXL $0.3175
₿0.000019
-2.19 $299.7M
₿12.44K
$0.3246
₿0.000022
$0.3035
₿0.000019
$11.81M
₿619.31
$380.08M
₿22.79K
$299.7M
₿12.44K
Axelar(axl) 가격 예측
237 1inch  1INCH $0.2087
₿0.0000081
-3.93 $289.65M
₿9.3K
$0.2173
₿0.0000085
$0.2008
₿0.0000080
$24.75M
₿675.32
$313.14M
₿12.17K
$289.65M
₿9.3K
1inch(1inch) 가격 예측
240 Creditcoin  CTC $0.6163
₿0.000011
-1.69 $279.93M
₿3.77K
$0.6281
₿0.000012
$0.5968
₿0.000011
$6.01M
₿123.77
$369.61M
₿6.95K
$279.93M
₿3.77K
Creditcoin(ctc) 가격 예측
244 BTSE Token  BTSE $1.69
₿0.000011
0.42 $274.38M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.83M
₿0.06
$338.61M
₿2.22K
$274.38M
₿1.8K
BTSE Token(btse) 가격 예측
245 대시  DASH $22.07
₿0.00052
-1.17 $271.11M
₿6.22K
$22.39
₿0.00055
$21.43
₿0.00052
$38.99M
₿729.96
$271.13M
₿10.03K
$271.11M
₿6.22K
대시(dash) 가격 예측
246 Compound Wrapped BTC  CWBTC $2,103.43
₿0.020
0.01* $270.38M
₿6.64K
$2,106.07
₿0.020
$2,072.97
₿0.020
$0
₿0
$270.38M
₿6.64K
$270.38M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
247 Kusama  KSM $16.29
₿0.00057
-2.98 $269.99M
₿5.2K
$16.79
₿0.00061
$15.42
₿0.00057
$13.06M
₿368.76
$269.99M
₿5.79K
$269.99M
₿5.2K
Kusama(ksm) 가격 예측
249 Mina Protocol  MINA $0.2132
₿0.000014
-4.33 $263.17M
₿16.15K
$0.2228
₿0.000015
$0.2054
₿0.000014
$20.62M
₿546.62
$263.17M
₿17.07K
$263.17M
₿16.15K
Mina Protocol(mina) 가격 예측
252 Frax Share  FRAX $2.81
₿0.000097
-4.05 $254.72M
₿7.69K
$2.92
₿0.00010
$2.74
₿0.000096
$12.72M
₿340.69
$279.77M
₿9.72K
$254.72M
₿7.69K
Frax Share(frax) 가격 예측
256 BENQI Liquid Staked AVAX  SAVAX $25.27
₿0.00077
-1.69 $250.95M
₿5.14K
$25.76
₿0.00078
$24.09
₿0.00076
$1.26M
₿25.86
$250.95M
₿5.14K
$250.95M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
257 MX Token  MX $2.63
₿0.000079
-0.29 $248.27M
₿7.89K
$2.65
₿0.000084
$2.58
₿0.000070
$17.56M
₿907.8
$1.1B
₿34.19K
$248.27M
₿7.89K
MX Token(mx) 가격 예측
259 SafePal  SFP $0.4908
₿0.000013
-3.31 $245.44M
₿6.03K
$0.5082
₿0.000013
$0.4729
₿0.000012
$3.2M
₿283.26
$245.44M
₿6.52K
$245.44M
₿6.03K
SafePal(sfp) 가격 예측
260 GHO  GHO $0.9986
₿0.000014
0.02 $244.09M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$15.24M
₿59.52
$244.09M
₿676.45
$244.09M
₿676.45
GHO(gho) 가격 예측
261 디크레드  DCR $14.49
₿0.00036
-3.93 $243.77M
₿5.82K
$15.09
₿0.00037
$13.93
₿0.00036
$3.98M
₿45.63
$243.8M
₿7.65K
$243.77M
₿5.82K
디크레드(dcr) 가격 예측
265 Staked Frax Ether  SFRXETH $2,855.6
₿0.054
-1.27 $235.53M
₿8.67K
$2,901.71
₿0.055
$2,800.36
₿0.054
$773.38K
₿11.36
$235.53M
₿8.67K
$235.53M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
266 Arkham  ARKM $0.5519
₿0.000027
-6.22 $233.94M
₿5.49K
$0.5885
₿0.000030
$0.5218
₿0.000026
$74.02M
₿954.55
$551.85M
₿26.83K
$233.94M
₿5.49K
Arkham(arkm) 가격 예측
267 골렘  GLM $0.2341
₿0.0000076
-2.31 $234.17M
₿7.62K
$0.2397
₿0.0000080
$0.2281
₿0.0000076
$8.28M
₿224.55
$234.17M
₿7.62K
$234.17M
₿7.62K
골렘(glm) 가격 예측
268 Baby Doge Coin  BABYDOGE $0.000000001399
₿0.000000000000028
-2.08 $233.96M
₿4.18K
$0.00000000143
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$23.57M
₿51.78
$587.52M
₿12.16K
$233.96M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
269 Theta Fuel  TFUEL $0.03361
₿0.0000015
-4.32 $233.78M
₿9.97K
$0.03517
₿0.0000017
$0.03301
₿0.0000015
$3.54M
₿865.08
$233.81M
₿9.97K
$233.78M
₿9.97K
Theta Fuel(tfuel) 가격 예측
272 헤이븐  SNX $0.6749
₿0.000055
-2.91 $231.86M
₿18.2K
$0.6952
₿0.000059
$0.6431
₿0.000055
$18.23M
₿676.8
$232.15M
₿18.23K
$231.86M
₿18.2K
헤이븐(snx) 가격 예측
275 Convex Finance  CVX $2.77
₿0.000052
-4.78 $227.4M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$13.26M
₿69.57
$277.06M
₿5.2K
$227.4M
₿4.28K
Convex Finance(cvx) 가격 예측
278 질리카  ZIL $0.0113
₿0.00000046
-2.47 $221.21M
₿8.56K
$0.01159
₿0.00000048
$0.01083
₿0.00000046
$19.18M
₿447.52
$228.92M
₿8.92K
$221.21M
₿8.56K
질리카(zil) 가격 예측
280 OriginTrail  TRAC $0.4252
₿0.000016
0.03 $212.39M
₿6.61K
$0.4256
₿0.000016
$0.4156
₿0.000015
$2.19M
₿71.98
$212.58M
₿8.19K
$212.39M
₿6.61K
OriginTrail(trac) 가격 예측
281 Oasis Network  ROSE $0.02867
₿0.0000017
-7.91 $211.81M
₿12.02K
$0.03116
₿0.0000018
$0.02746
₿0.0000017
$12.9M
₿495.64
$286.8M
₿17.86K
$211.81M
₿12.02K
Oasis Network(rose) 가격 예측
282 퀀텀  QTUM $2
₿0.000072
-3.51 $210.87M
₿7.59K
$2.07
₿0.000075
$1.94
₿0.000065
$23.02M
₿1.31K
$215.17M
₿7.79K
$210.87M
₿7.59K
퀀텀(qtum) 가격 예측
283 Blur  BLUR $0.08922
₿0.0000074
-3.29 $210.51M
₿11.38K
$0.09244
₿0.0000080
$0.08558
₿0.0000073
$28.38M
₿715.12
$267.73M
₿22.31K
$210.51M
₿11.38K
Blur(blur) 가격 예측
285 EURC  EURC $1.13
₿0.000015
-0.18 $209.8M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$20.17M
₿24.04
$209.8M
₿765.5
$209.8M
₿765.5
EURC(eurc) 가격 예측
286 Verus Coin  VRSC $2.66
₿0.000016
4.36 $209.5M
₿1.15K
$2.66
₿0.000017
$2.48
₿0.000014
$6.3K
₿0.22
$209.5M
₿1.39K
$209.5M
₿1.15K
Verus Coin(vrsc) 가격 예측
288 아이오텍스  IOTX $0.02212
₿0.0000011
5.90 $208.87M
₿10.65K
$0.02218
₿0.0000011
$0.01962
₿0.0000010
$24.76M
₿697.64
$208.87M
₿10.71K
$208.87M
₿10.65K
아이오텍스(iotx) 가격 예측
290 SwissBorg  BORG $0.2108
₿0.0000036
-2.62 $207.31M
₿3.62K
$0.2165
₿0.0000038
$0.1973
₿0.0000035
$19.95K
₿25.58
$207.31M
₿3.62K
$207.31M
₿3.62K
SwissBorg(borg) 가격 예측
293 Nervos Network  CKB $0.004305
₿0.00000052
-4.39 $200.65M
₿23.29K
$0.004504
₿0.00000054
$0.004159
₿0.00000043
$12.46M
₿4.81K
$203.9M
₿23.65K
$200.65M
₿23.29K
Nervos Network(ckb) 가격 예측
296 Mask Network  MASK $2
₿0.000068
-6.03 $200.13M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$122.58M
₿1.02K
$200.13M
₿6.86K
$200.13M
₿6.59K
Mask Network(mask) 가격 예측
297 제로엑스  ZRX $0.2357
₿0.0000094
-1.74 $200.02M
₿8.02K
$0.24
₿0.000010
$0.2267
₿0.0000094
$67.33M
₿396.76
$235.77M
₿9.47K
$200.02M
₿8.02K
제로엑스(zrx) 가격 예측
298 Astar  ASTR $0.02587
₿0.0000019
-4.03 $198.36M
₿11.16K
$0.02696
₿0.0000021
$0.0253
₿0.0000019
$12.24M
₿630.48
$217.96M
₿16.73K
$198.36M
₿11.16K
Astar(astr) 가격 예측
301 베이직어텐션토큰  BAT $0.1303
₿0.0000044
-1.47 $195M
₿6.64K
$0.1323
₿0.0000047
$0.1259
₿0.0000044
$19.18M
₿1.23K
$195.57M
₿6.67K
$195M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
302 VeThor  VTHO $0.002162
₿0.000000056
0.74 $194.87M
₿4.2K
$0.002175
₿0.000000057
$0.002023
₿0.000000055
$5.33M
₿47.93
$194.97M
$194.87M
₿4.2K
VeThor(vtho) 가격 예측
304 Wrapped Beacon ETH  WBETH $2,717.52
₿0.052
-1.46 $192.78M
₿3.71K
$2,766.06
₿0.053
$2,668.64
₿0.052
$9.31M
₿91.01
$192.78M
₿3.71K
$192.78M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
307 가스  GAS $2.95
₿0.000093
-3.73 $191.76M
₿6.04K
$3.06
₿0.000096
$2.86
₿0.000092
$6.37M
₿233.74
$191.76M
₿6.04K
$191.76M
₿6.04K
가스(gas) 가격 예측
309 Celo  CELO $0.3269
₿0.000015
-2.71 $186.63M
₿8.11K
$0.3361
₿0.000016
$0.3133
₿0.000015
$29.34M
₿367.79
$327.04M
₿15.2K
$186.63M
₿8.11K
Celo(celo) 가격 예측
310 CoW Protocol  COW $0.3881
₿0.0000034
-3.94 $184.27M
₿761.43
$0.4044
₿0.0000036
$0.3592
₿0.0000034
$30.14M
₿3.2
$387.66M
₿3.5K
$184.27M
₿761.43
CoW Protocol(cow) 가격 예측
312 Echelon Prime  PRIME $2.97
₿0.00033
4.31 $182.16M
₿12.61K
$3.01
₿0.00033
$2.66
₿0.00032
$6.28M
₿124.64
$330.38M
₿37.4K
$182.16M
₿12.61K
Echelon Prime(prime) 가격 예측
313 시아코인  SC $0.003219
₿0.00000013
-0.94 $180.35M
₿7.7K
$0.003249
₿0.00000013
$0.003116
₿0.00000013
$4.29M
₿107.11
$194.67M
₿7.7K
$180.35M
₿7.7K
시아코인(sc) 가격 예측
318 Harmony  ONE $0.01211
₿0.00000039
-2.14 $176.67M
₿4.84K
$0.01241
₿0.00000041
$0.01151
₿0.00000039
$13.11M
₿166.41
$176.98M
₿5.17K
$176.67M
₿4.84K
Harmony(one) 가격 예측
319 yearn.finance  YFI $5,218.39
₿0.12
-0.79 $176.44M
₿3.99K
$5,262.49
₿0.12
$5,017.43
₿0.11
$21.08M
₿614.29
$191.32M
₿4.39K
$176.44M
₿3.99K
yearn.finance(yfi) 가격 예측
320 Tribe  TRIBE $0.387
₿0.0000070
0.58 $176.03M
₿3.2K
$0.3909
₿0.0000072
$0.3827
₿0.0000069
$178.11K
₿1.5
$386.86M
₿7.03K
$176.03M
₿3.2K
Tribe(tribe) 가격 예측
321 ORDI  ORDI $8.37
₿0.0010
-7.21 $175.73M
₿21.06K
$9.03
₿0.0010
$7.96
₿0.00098
$61.54M
₿4.63K
$175.73M
₿21.06K
$175.73M
₿21.06K
ORDI(ordi) 가격 예측
322 홀로  HOT $0.0009859
₿0.000000043
-1.73 $175.04M
₿7.76K
$0.001003
₿0.000000045
$0.0009426
₿0.000000043
$6.73M
₿204.56
$175.04M
₿7.76K
$175.04M
₿7.76K
홀로(hot) 가격 예측
326 Stargate Finance  STG $0.1774
₿0.000010
-3.04 $172.41M
₿2.18K
$0.183
₿0.000011
$0.175
₿0.000010
$7.06M
₿270.9
$177.47M
₿10.68K
$172.41M
₿2.18K
Stargate Finance(stg) 가격 예측
331 Chia  XCH $11.56
₿0.00053
-4.64 $169.09M
₿5.46K
$12.12
₿0.00054
$11.06
₿0.00052
$7.14M
₿357.21
$381.55M
₿16.65K
$169.09M
₿5.46K
Chia(xch) 가격 예측
332 CoinEx Token  CET $0.06222
₿0.00000055
1.91 $167.1M
₿1.61K
$0.06222
₿0.00000055
$0.06099
₿0.00000053
$88.76K
₿1.51
$167.1M
₿112.18
$167.1M
₿1.61K
CoinEx Token(cet) 가격 예측
333 Euler  EUL $8.91
₿0.000083
1.15 $166.42M
₿1.57K
$9.01
₿0.000085
$8.75
₿0.000080
$1.95M
₿5.43
$242.1M
₿2.28K
$166.42M
₿1.57K
Euler(eul) 가격 예측
334 Casper Network  CSPR $0.01266
₿0.00000051
-6.49 $166.2M
₿6.18K
$0.01367
₿0.00000052
$0.01227
₿0.00000051
$6.72M
₿169.71
$172.06M
₿6.48K
$166.2M
₿6.18K
Casper Network(cspr) 가격 예측
336 Orca  ORCA $2.77
₿0.000044
-4.40 $165.9M
₿2.23K
$2.9
₿0.000048
$2.51
₿0.000044
$53.32M
₿47.88
$207.52M
₿4.47K
$165.9M
₿2.23K
Orca(orca) 가격 예측
337 Ravencoin  RVN $0.01087
₿0.00000056
-3.59 $165.04M
₿7.79K
$0.01128
₿0.00000061
$0.01046
₿0.00000056
$9.98M
₿662.65
$165.24M
₿11.92K
$165.04M
₿7.79K
Ravencoin(rvn) 가격 예측
339 엘프  ELF $0.2196
₿0.0000088
-2.68 $163.67M
₿6.45K
$0.2259
₿0.0000091
$0.2183
₿0.0000088
$3.4M
₿92.01
$218.9M
₿8.83K
$163.67M
₿6.45K
엘프(elf) 가격 예측
340 Zano  ZANO $11
₿0.000052
-0.05 $160.6M
₿740.27
$11.25
₿0.000052
$10.8
₿0.000050
$970.9K
₿1.57
$160.63M
$160.6M
₿740.27
Zano(zano) 가격 예측
342 Polymesh  POLYX $0.1387
₿0.0000072
-2.99 $161.79M
₿7.53K
$0.1432
₿0.0000078
$0.1338
₿0.0000071
$3.45M
₿667.48
$161.79M
₿7.53K
$161.79M
₿7.53K
Polymesh(polyx) 가격 예측
344 Ankr  ANKR $0.01603
₿0.00000084
-3.49 $160.29M
₿8.45K
$0.01661
₿0.00000090
$0.01565
₿0.00000084
$15.36M
₿551.09
$160.29M
₿8.45K
$160.29M
₿8.45K
Ankr(ankr) 가격 예측
345 디지바이트  DGB $0.008999
₿0.00000022
-0.16 $159.42M
₿3.85K
$0.009221
₿0.00000023
$0.008611
₿0.00000022
$4.31M
₿165.21
$159.47M
₿4.78K
$159.42M
₿3.85K
디지바이트(dgb) 가격 예측
347 Instadapp  FLUID $4.01
₿0.000028
-1.36 $158.06M
₿512.01
$4.1
₿0.000029
$3.94
₿0.000028
$4.26M
₿0.61
$400.8M
₿2.85K
$158.06M
₿512.01
Instadapp(fluid) 가격 예측
349 EthereumPoW  ETHW $1.44
₿0.000074
-5.64 $154.93M
₿8.04K
$1.53
₿0.000079
$1.39
₿0.000074
$13.57M
₿377.55
$154.93M
₿8.04K
$154.93M
₿8.04K
EthereumPoW(ethw) 가격 예측
350 XYO Network  XYO $0.01113
₿0.00000014
-1.60 $155.09M
₿2.03K
$0.01131
₿0.00000015
$0.01072
₿0.00000014
$8.17M
₿32.02
$155.09M
₿2.03K
$155.09M
₿2.03K
XYO Network(xyo) 가격 예측
351 Osmosis  OSMO $0.2122
₿0.000018
-1.12 $154.53M
₿11.95K
$0.215
₿0.000018
$0.2036
₿0.000018
$8.05M
₿374.07
$211.58M
₿18.24K
$154.53M
₿11.95K
Osmosis(osmo) 가격 예측
353 NXM  NXM $58.47
₿0.0010
-0.19 $152.21M
₿4.21K
$59.41
₿0.0010
$56.87
₿0.0010
$0
₿0
$152.21M
₿4.21K
$152.21M
₿4.21K
NXM(nxm) 가격 예측
355 Kinesis Gold  KAU $105.24
₿0.0011
-0.53 $151.02M
₿1.53K
$106.38
₿0.0011
$92.05
₿0.0010
$7.74M
₿9.1
$151.02M
$151.02M
₿1.53K
Kinesis Gold(kau) 가격 예측
357 GMX  GMX $14.66
₿0.00054
-3.53 $148.92M
₿5.15K
$15.26
₿0.00056
$14.03
₿0.00054
$11.65M
₿345.74
$148.92M
₿5.15K
$148.92M
₿5.15K
GMX(gmx) 가격 예측
358 Kadena  KDA $0.4649
₿0.000017
-4.75 $147.4M
₿4.76K
$0.4881
₿0.000018
$0.4437
₿0.000017
$8.73M
₿157.38
$147.65M
₿17.6K
$147.4M
₿4.76K
Kadena(kda) 가격 예측
362 WOO Network  WOO $0.0747
₿0.0000058
-8.03 $142.97M
₿10.85K
$0.08123
₿0.0000061
$0.07123
₿0.0000058
$11.46M
₿352.03
$165.38M
₿13.1K
$142.97M
₿10.85K
WOO Network(woo) 가격 예측
363 GMT  GMT $0.04957
₿0.0000042
-4.28 $142.74M
₿8.25K
$0.05178
₿0.0000046
$0.04779
₿0.0000041
$29M
₿2.37K
$253.69M
₿22.95K
$142.74M
₿8.25K
GMT(gmt) 가격 예측
365 젠캐시  ZEN $8.78
₿0.00016
-4.34 $140.91M
₿2.44K
$9.18
₿0.00016
$8.34
₿0.00016
$28.97M
₿215.31
$140.91M
₿2.44K
$140.91M
₿2.44K
젠캐시(zen) 가격 예측
366 STASIS EURO  EURS $1.13
₿0.000016
-0.13 $140.79M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$2.03K
₿8.53
$140.79M
₿2K
$140.79M
₿2K
368 Zignaly  ZIG $0.09783
₿0.0000014
-1.20 $137.84M
₿2.08K
$0.1001
₿0.0000015
$0.09526
₿0.0000014
$2.72M
₿151.07
$191.15M
₿2.88K
$137.84M
₿2.08K
Zignaly(zig) 가격 예측
369 Moonwell  WELL $0.04102
₿0.00000063
-3.73 $137.48M
₿1.37K
$0.04434
₿0.00000070
$0.037
₿0.00000062
$19.71M
₿25.25
$205.2M
₿3.14K
$137.48M
₿1.37K
Moonwell(well) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.