Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2139)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	NEO NEO	$6.33 ₿0.00028	-1.53	$446.47M ₿20.14K	$6.54 ₿0.00029	$6.3 ₿0.00027	$42.35M ₿2.25K	$633.03M ₿28.56K	$446.47M ₿20.14K
167	APEcoin APE	$0.5457 ₿0.000023	2.86	$435.8M ₿14.95K	$0.5596 ₿0.000024	$0.5235 ₿0.000023	$40.81M ₿1.23K	$545.12M ₿23.81K	$435.8M ₿14.95K
168	Matic Network MATIC	$0.2477 ₿0.000012	1.72	$428.44M ₿118.78K	$0.2534 ₿0.000013	$0.2421 ₿0.000012	$2.71M ₿5.85K	$2.48B ₿127.96K	$428.44M ₿118.78K
169	APENFT NFT	$0.0000004311 ₿0.0000000000077	2.89	$426.56M ₿7.61K	$0.0000004311 ₿0.0000000000078	$0.000000416 ₿0.0000000000076	$25.71M ₿353.29	$430.82M ₿7.69K	$426.56M ₿7.61K
171	tBTC TBTC	$93,991 ₿1.00030	-0.02	$423.58M ₿2.51K	$95,522 ₿1.010	$93,688 ₿0.99	$11.3M ₿11.52	$423.58M ₿2.51K	$423.58M ₿2.51K
172	Axie Infinity AXS	$2.61 ₿0.00013	0.44	$418.95M ₿19.8K	$2.69 ₿0.00014	$2.59 ₿0.00013	$33.6M ₿785.98	$703.7M ₿37.36K	$418.95M ₿19.8K
174	Conflux Token CFX	$0.0797 ₿0.0000050	-1.23	$408.44M ₿19.35K	$0.08323 ₿0.0000050	$0.07909 ₿0.0000046	$37.69M ₿1.96K	$448.03M ₿27.57K	$408.44M ₿19.35K
179	Chiliz CHZ	$0.04218 ₿0.0000020	0.58	$403.15M ₿18.72K	$0.04392 ₿0.0000022	$0.04174 ₿0.0000020	$49.08M ₿1.44K	$403.15M ₿18.72K	$403.15M ₿18.72K
182	Compound Governance Token COMP	$43.48 ₿0.0010	-0.60	$388.72M ₿7K	$45.12 ₿0.0010	$43.43 ₿0.0010	$34.05M ₿632.52	$434.75M ₿10.21K	$388.72M ₿7K
186	USDD USDD	$1 ₿0.000014	-0.04	$377.15M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$16.64M ₿73.99	$377.15M	$377.15M ₿10.71K
189	Olympus OHM	$21.7 ₿0.00018	0.54	$355.49M ₿2.96K	$21.82 ₿0.00017	$21.57 ₿0.00017	$487.49K ₿12.82	$384.98M ₿4K	$355.49M ₿2.96K
190	Ronin RON	$0.5732 ₿0.000053	2.22	$354.93M ₿16.63K	$0.5863 ₿0.000055	$0.5586 ₿0.000053	$18M ₿319.75	$573.04M ₿53.35K	$354.93M ₿16.63K
191	Terra LUNC	$0.00006498 ₿0.0000000018	0.86	$353.16M ₿10.87K	$0.00006593 ₿0.0000000019	$0.00006412 ₿0.0000000018	$13.14M ₿588.86	$422.28M ₿12.69K	$353.16M ₿10.87K
192	AMP Token AMP	$0.004172 ₿0.00000013	-0.08	$351.46M ₿7.37K	$0.00425 ₿0.00000013	$0.004124 ₿0.00000012	$15.08M ₿218.59	$415.88M ₿13.06K	$351.46M ₿7.37K
194	Turbo TURBO	$0.005026 ₿0.000000011	12.42	$347.78M ₿772.11	$0.005106 ₿0.000000011	$0.004353 ₿0.000000010	$178.59M ₿111.06	$347.78M ₿772.11	$347.78M ₿772.11
195	Axelar AXL	$0.3673 ₿0.000019	-3.19	$346.66M ₿12.44K	$0.3816 ₿0.000022	$0.357 ₿0.000019	$13.57M ₿619.31	$439.64M ₿22.79K	$346.66M ₿12.44K
196	Sun Token SUN	$0.01793 ₿0.00000022	4.07	$345.02M ₿2.18K	$0.01795 ₿0.00000022	$0.01709 ₿0.00000021	$47.33M ₿387.46	$356.89M ₿4.41K	$345.02M ₿2.18K
197	Trust Wallet Token TWT	$0.8262 ₿0.000017	-0.72	$344.25M ₿7.38K	$0.8508 ₿0.000018	$0.8236 ₿0.000017	$11.69M ₿283.36	$826.24M ₿17.71K	$344.25M ₿7.38K
202	JUST JST	$0.03279 ₿0.00000055	3.06	$324.72M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$33.19M ₿453.18	$324.72M ₿5.54K	$324.72M ₿4.98K
204	Creditcoin CTC	$0.7162 ₿0.000011	3.66	$321.72M ₿3.77K	$0.7266 ₿0.000012	$0.6701 ₿0.000011	$25.81M ₿123.77	$429.52M ₿6.95K	$321.72M ₿3.77K
205	Frax FRAX	$0.9998 ₿0.000014	-0.03	$319.78M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.35M ₿607.03	$319.78M ₿9.54K	$319.78M ₿9.54K
207	Akash Network AKT	$1.27 ₿0.000058	0.75	$313.43M ₿13.59K	$1.33 ₿0.000060	$1.24 ₿0.000058	$15.82M ₿109.29	$314.5M ₿13.7K	$313.43M ₿13.59K
209	SuperFarm SUPER	$0.6897 ₿0.000015	-0.86	$311M ₿7.2K	$0.7305 ₿0.000017	$0.6856 ₿0.000015	$20.05M ₿170.02	$688.52M ₿15.93K	$311M ₿7.2K
211	Mina Protocol MINA	$0.251 ₿0.000014	0.56	$307.48M ₿16.15K	$0.2592 ₿0.000015	$0.2482 ₿0.000014	$19.61M ₿546.62	$307.48M ₿17.07K	$307.48M ₿16.15K
215	Wemix Token WEMIX	$0.6986 ₿0.000028	0.03	$293.27M ₿10.28K	$0.6996 ₿0.000030	$0.6881 ₿0.000028	$1.68M ₿115.52	$376.74M ₿27.64K	$293.27M ₿10.28K
216	Gnosis GNO	$113.23 ₿0.0051	-0.21	$293.23M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$29.14M ₿76.52	$339.71M ₿15.63K	$293.23M ₿13.49K
221	Golem GLM	$0.2825 ₿0.0000076	0.59	$282.67M ₿7.62K	$0.2918 ₿0.0000080	$0.2797 ₿0.0000076	$16.24M ₿224.55	$282.67M ₿7.62K	$282.67M ₿7.62K
224	1inch 1INCH	$0.1998 ₿0.0000081	3.30	$276.34M ₿9.3K	$0.1996 ₿0.0000085	$0.1926 ₿0.0000080	$32.88M ₿675.32	$299.06M ₿12.17K	$276.34M ₿9.3K
225	Dash DASH	$22.33 ₿0.00052	-0.10	$273.22M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$29.24M ₿729.96	$273.24M ₿10.03K	$273.22M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	-1.20	$270.86M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$12.57M ₿907.8	$1.2B ₿34.19K	$270.86M ₿7.89K
229	Kusama KSM	$16.22 ₿0.00057	0.39	$266.32M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$15.67M ₿368.76	$266.33M ₿5.79K	$266.32M ₿5.2K
230	Blur BLUR	$0.1153 ₿0.0000074	0.31	$265.74M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$32.72M ₿715.12	$345.46M ₿22.31K	$265.74M ₿11.38K
234	SafePal SFP	$0.5221 ₿0.000013	0.23	$261.41M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.78M ₿283.26	$261.41M ₿6.52K	$261.41M ₿6.03K
235	Theta Fuel TFUEL	$0.03745 ₿0.0000015	-0.98	$259.12M ₿9.97K	$0.03991 ₿0.0000017	$0.03741 ₿0.0000015	$10.39M ₿865.08	$259.15M ₿9.97K	$259.12M ₿9.97K
236	Zilliqa ZIL	$0.0131 ₿0.00000046	1.56	$259.83M ₿8.56K	$0.01345 ₿0.00000048	$0.0129 ₿0.00000046	$15.95M ₿447.52	$268.78M ₿8.92K	$259.83M ₿8.56K
240	Synthetix Network Token SNX	$0.7544 ₿0.000055	-0.87	$256.07M ₿18.2K	$0.7869 ₿0.000059	$0.7516 ₿0.000055	$23.36M ₿676.8	$256.39M ₿18.23K	$256.07M ₿18.2K
242	Compound Wrapped BTC CWBTC	$1,893.77 ₿0.020	-0.06	$253.79M ₿6.64K	$1,920.03 ₿0.020	$1,889.12 ₿0.020	$0 ₿0	$253.79M ₿6.64K	$253.79M ₿6.64K
243	Aethir ATH	$0.02986	0.86	$253.04M	$0.03073	$0.029	$20.48M	$1.25B	$253.04M
247	Arkham ARKM	$0.6083 ₿0.000027	5.02	$246.62M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$144.89M ₿954.55	$607.67M ₿26.83K	$246.62M ₿5.49K
250	Nervos Network CKB	$0.005209 ₿0.00000052	0.01	$241.38M ₿23.29K	$0.00545 ₿0.00000054	$0.005153 ₿0.00000043	$14.88M ₿4.81K	$245.26M ₿23.65K	$241.38M ₿23.29K
251	Qtum QTUM	$2.29 ₿0.000072	0.20	$241.47M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.04M ₿1.31K	$246.51M ₿7.79K	$241.47M ₿7.59K
252	Decred DCR	$14.39 ₿0.00036	2.73	$241.27M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.08M ₿45.63	$241.29M ₿7.65K	$241.27M ₿5.82K
253	VeThor VTHO	$0.002726 ₿0.000000056	1.43	$241.97M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$12.95M ₿47.93	$242.06M	$241.97M ₿4.2K
256	Baby Doge Coin BABYDOGE	$0.000000001441 ₿0.000000000000028	1.94	$238.2M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.39M ₿51.78	$604.62M ₿12.16K	$238.2M ₿4.18K
258	Swell Ethereum SWETH	$1,949.15 ₿0.053	0.83	$236.93M ₿11.03K	$1,989.59 ₿0.054	$1,923.58 ₿0.052	$125.86K ₿54.8	$236.94M ₿11.03K	$236.93M ₿11.03K
259	0x ZRX	$0.279 ₿0.0000094	1.03	$236.68M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$40.52M ₿396.76	$278.97M ₿9.47K	$236.68M ₿8.02K
260	Convex Finance CVX	$2.88 ₿0.000052	1.42	$236.26M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$27.45M ₿69.57	$287.8M ₿5.2K	$236.26M ₿4.28K
263	EURC EURC	$1.14 ₿0.000015	0.14	$230.51M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$47.9M ₿24.04	$230.51M ₿765.5	$230.51M ₿765.5
265	Verus Coin VRSC	$2.88 ₿0.000016	-0.89	$226.79M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$5.97K ₿0.22	$226.8M ₿1.39K	$226.79M ₿1.15K
266	Astar ASTR	$0.02964 ₿0.0000019	1.00	$226.31M ₿11.16K	$0.0303 ₿0.0000021	$0.02923 ₿0.0000019	$8.68M ₿630.48	$248.74M ₿16.73K	$226.31M ₿11.16K
267	BTSE Token BTSE	$1.39 ₿0.000011	-0.31	$225.31M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.4M ₿0.06	$278.06M ₿2.22K	$225.31M ₿1.8K
268	BENQI Liquid Staked AVAX SAVAX	$26.32 ₿0.00077	-2.36	$225.18M ₿5.14K	$27.49 ₿0.00078	$26.33 ₿0.00076	$2.35M ₿25.86	$225.18M ₿5.14K	$225.18M ₿5.14K
269	Basic Attention Token BAT	$0.1504 ₿0.0000044	0.87	$225.24M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$18.64M ₿1.23K	$225.89M ₿6.67K	$225.24M ₿6.64K
271	GHO GHO	$0.9998 ₿0.000014	-0.01	$221.47M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$12.9M ₿59.52	$221.47M ₿676.45	$221.47M ₿676.45
273	Gas GAS	$3.38 ₿0.000093	-2.84	$219.71M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$21.18M ₿233.74	$219.71M ₿6.04K	$219.71M ₿6.04K
275	Frax Ether FRXETH	$1,787.74 ₿0.051	0.99	$217.07M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$641.51K ₿97.69	$217.07M ₿13K	$217.07M ₿13K
276	Livepeer LPT	$5.43 ₿0.00022	1.02	$217.34M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$35.97M ₿341.58	$217.34M ₿7.03K	$217.34M ₿7.03K
277	SwissBorg BORG	$0.219 ₿0.0000036	-2.08	$215.34M ₿3.62K	$0.2253 ₿0.0000038	$0.2141 ₿0.0000035	$1.1M ₿25.58	$215.34M ₿3.62K	$215.34M ₿3.62K
279	Frax Share FXS	$2.38 ₿0.000097	-0.45	$212.9M ₿7.69K	$2.48 ₿0.00010	$2.33 ₿0.000096	$27.83M ₿340.69	$236.98M ₿9.72K	$212.9M ₿7.69K
284	OriginTrail TRAC	$0.4129 ₿0.000016	-2.56	$206.34M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.25M ₿71.98	$206.52M ₿8.19K	$206.34M ₿6.61K
286	XYO Network XYO	$0.01479 ₿0.00000014	-11.21	$206.14M ₿2.03K	$0.01703 ₿0.00000015	$0.01479 ₿0.00000014	$28.78M ₿32.02	$206.14M ₿2.03K	$206.14M ₿2.03K
288	Oasis Network ROSE	$0.03026 ₿0.0000017	6.20	$203.39M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$17.9M ₿495.64	$302.22M ₿17.86K	$203.39M ₿12.02K
290	Stargate Finance STG	$0.2078 ₿0.000010	0.31	$202.05M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.4M ₿270.9	$207.98M ₿10.68K	$202.05M ₿2.18K
291	Siacoin SC	$0.003595 ₿0.00000013	-1.62	$201.41M ₿7.7K	$0.003734 ₿0.00000013	$0.003575 ₿0.00000013	$16.45M ₿107.11	$216.38M ₿7.7K	$201.41M ₿7.7K
292	Holo HOT	$0.001134 ₿0.000000043	3.73	$201.43M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.26M ₿204.56	$201.43M ₿7.76K	$201.43M ₿7.76K
293	Ankr ANKR	$0.02006 ₿0.00000084	1.21	$200.58M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$27.75M ₿551.09	$200.58M ₿8.45K	$200.58M ₿8.45K
294	NEM XEM	$0.02292 ₿0.00000068	32.19	$206.36M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$140.23M ₿97.18	$206.36M ₿6.15K	$206.36M ₿6.15K
296	Celo CELO	$0.3442 ₿0.000015	0.57	$195.05M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$21.22M ₿367.79	$343.43M ₿15.2K	$195.05M ₿8.11K
297	Harmony ONE	$0.0134 ₿0.00000039	-2.20	$194.86M ₿4.84K	$0.01405 ₿0.00000041	$0.01335 ₿0.00000039	$13.15M ₿166.41	$195.53M ₿5.17K	$194.86M ₿4.84K
298	EthereumPoW ETHW	$1.79 ₿0.000074	25.28	$193.62M ₿8.04K	$1.84 ₿0.000079	$1.42 ₿0.000074	$31.77M ₿377.55	$193.62M ₿8.04K	$193.62M ₿8.04K
301	Ravencoin RVN	$0.01252 ₿0.00000056	2.12	$188.81M ₿7.79K	$0.01287 ₿0.00000061	$0.01223 ₿0.00000056	$13.53M ₿662.65	$188.85M ₿11.92K	$188.81M ₿7.79K
305	Polymesh POLYX	$0.1611 ₿0.0000072	-0.33	$185.95M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$4.87M ₿667.48	$185.95M ₿7.53K	$185.95M ₿7.53K
307	CoinEx Token CET	$0.06895 ₿0.00000055	1.42	$185.88M ₿1.61K	$0.06895 ₿0.00000055	$0.06786 ₿0.00000053	$101.14K ₿1.51	$185.88M ₿112.18	$185.88M ₿1.61K
308	IoTeX IOTX	$0.0195 ₿0.0000011	1.38	$184.09M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$11.05M ₿697.64	$184.09M ₿10.71K	$184.09M ₿10.65K
309	yearn.finance YFI	$5,430.16 ₿0.12	2.93	$183.14M ₿3.99K	$5,460.32 ₿0.12	$5,249.37 ₿0.11	$20.48M ₿614.29	$198.78M ₿4.39K	$183.14M ₿3.99K
310	ORDI ORDI	$8.69 ₿0.0010	6.86	$182.17M ₿21.06K	$8.93 ₿0.0010	$8.07 ₿0.00098	$72.19M ₿4.63K	$182.17M ₿21.06K	$182.17M ₿21.06K
312	Kadena KDA	$0.5797 ₿0.000017	2.69	$181.81M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$14.28M ₿157.38	$181.85M ₿17.6K	$181.81M ₿4.76K
314	Osmosis OSMO	$0.2512 ₿0.000018	2.33	$181.44M ₿11.95K	$0.2561 ₿0.000018	$0.2447 ₿0.000018	$6.51M ₿374.07	$250.04M ₿18.24K	$181.44M ₿11.95K
315	aelf ELF	$0.2446 ₿0.0000088	2.37	$181.07M ₿6.45K	$0.245 ₿0.0000091	$0.2375 ₿0.0000088	$5.47M ₿92.01	$243.93M ₿8.83K	$181.07M ₿6.45K
317	Orca ORCA	$3 ₿0.000044	6.50	$178.77M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$109.87M ₿47.88	$223.62M ₿4.47K	$178.77M ₿2.23K
318	DigiByte DGB	$0.0101 ₿0.00000022	-0.93	$178.48M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.16M ₿165.21	$178.49M ₿4.78K	$178.48M ₿3.85K
322	Chia XCH	$11.84 ₿0.00053	-1.16	$171.91M ₿5.46K	$11.98 ₿0.00054	$11.5 ₿0.00052	$7M ₿357.21	$389.31M ₿16.65K	$171.91M ₿5.46K
323	Echelon Prime PRIME	$2.94 ₿0.00033	2.82	$170.53M ₿12.61K	$3.01 ₿0.00033	$2.84 ₿0.00032	$8.34M ₿124.64	$327.03M ₿37.4K	$170.53M ₿12.61K
328	Instadapp FLUID	$4.25 ₿0.000028	0.14	$167.72M ₿512.01	$4.35 ₿0.000029	$4.22 ₿0.000028	$5.2M ₿0.61	$425.29M ₿2.85K	$167.72M ₿512.01
329	Enjin Coin ENJ	$0.09042 ₿0.0000063	-0.25	$165.35M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$28.8M ₿558.31	$170.72M ₿11.38K	$165.35M ₿9.11K
335	Hivemapper HONEY	$0.03817 ₿0.0000017	27.84	$159.88M ₿2.24K	$0.04646 ₿0.0000018	$0.02977 ₿0.0000017	$8.82M ₿26.07	$247.34M ₿10.89K	$159.88M ₿2.24K
336	Staked Frax Ether SFRXETH	$2,008.66 ₿0.054	1.21	$159.77M ₿8.67K	$2,035.5 ₿0.055	$1,980.87 ₿0.054	$156.66K ₿11.36	$159.77M ₿8.67K	$159.77M ₿8.67K
338	Euler EUL	$8.51 ₿0.000083	1.97	$159.11M ₿1.57K	$8.55 ₿0.000085	$8.3 ₿0.000080	$2.25M ₿5.43	$231.46M ₿2.28K	$159.11M ₿1.57K
339	GMT GMT	$0.05657 ₿0.0000042	0.64	$159.1M ₿8.25K	$0.05827 ₿0.0000046	$0.05577 ₿0.0000041	$40.83M ₿2.37K	$289.94M ₿22.95K	$159.1M ₿8.25K
340	GMX GMX	$15.74 ₿0.00054	2.46	$158.91M ₿5.15K	$15.98 ₿0.00056	$15.28 ₿0.00054	$10.21M ₿345.74	$158.91M ₿5.15K	$158.91M ₿5.15K
344	Kinesis Gold KAU	$107.27 ₿0.0011	1.18	$153.94M ₿1.53K	$107.32 ₿0.0011	$105.08 ₿0.0010	$21.73M ₿9.1	$153.94M	$153.94M ₿1.53K
345	Horizen ZEN	$9.6 ₿0.00016	-1.56	$153.47M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$10.01M ₿215.31	$153.48M ₿2.44K	$153.47M ₿2.44K
348	Zano ZANO	$9.96 ₿0.000052	4.58	$146.81M ₿740.27	$10.11 ₿0.000052	$9.5 ₿0.000050	$670.55K ₿1.57	$146.82M	$146.81M ₿740.27
351	COTI COTI	$0.08183 ₿0.0000022	7.39	$146.75M ₿3.57K	$0.08253 ₿0.0000024	$0.07525 ₿0.0000022	$28.62M ₿177.47	$163.76M ₿4.54K	$146.75M ₿3.57K
353	Ontology ONT	$0.1598 ₿0.0000050	0.61	$146.04M ₿4.5K	$0.1642 ₿0.0000051	$0.1587 ₿0.0000048	$8.49M ₿246.99	$159.84M ₿5K	$146.04M ₿4.5K
354	LCX LCX	$0.1534 ₿0.0000048	-8.04	$145.83M ₿3.8K	$0.1833 ₿0.0000051	$0.148 ₿0.0000047	$3.08M ₿31.62	$147.22M ₿4.66K	$145.83M ₿3.8K
355	Tribe TRIBE	$0.3173 ₿0.0000070	-0.27	$144.44M ₿3.2K	$0.3193 ₿0.0000072	$0.3134 ₿0.0000069	$74.84K ₿1.5	$317.45M ₿7.03K	$144.44M ₿3.2K
356	Rollbit Coin RLB	$0.06747 ₿0.0000017	3.00	$144.2M ₿4.95K	$0.06797 ₿0.0000017	$0.06534 ₿0.0000016	$692.65K ₿23.48	$144.2M ₿4.95K	$144.2M ₿4.95K
357	SWFT Blockchain SWFTC	$0.0144 ₿0.000000083	0.69	$144.19M ₿738.49	$0.01447 ₿0.000000089	$0.01413 ₿0.000000082	$2.36M ₿68.77	$144.19M ₿824.3	$144.19M ₿738.49
358	SKALE SKL	$0.02475 ₿0.0000016	1.25	$142.77M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$20.5M ₿644.9	$150.19M ₿8.83K	$142.77M ₿8.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}