Ergebnisseite 2 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2233)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	Akash Network AKT	$0.4791 ₿0.0000088	-6.50	$141.87M ₿2.58K	$0.5082 ₿0.0000091	$0.4729 ₿0.0000088	$3.96M ₿67.63	$141.9M ₿2.61K	$141.87M ₿2.58K
210	Zano ZANO	$9.09 ₿0.00015	-1.70	$139.89M ₿2.37K	$9.35 ₿0.00016	$9.03 ₿0.00015	$1.08M ₿22.19	$139.9M ₿2.37K	$139.89M ₿2.37K
212	eCash XEC	$0.000006939 ₿0.000000000091	-4.20	$139.56M ₿1.83K	$0.00000734 ₿0.00000000011	$0.000006929 ₿0.000000000090	$7.44M ₿460.81	$139.56M ₿1.83K	$139.56M ₿1.83K
213	NEO NEO	$1.97 ₿0.000030	-1.80	$138.76M ₿2.15K	$2 ₿0.000031	$1.95 ₿0.000030	$4.44M ₿84.98	$196.74M ₿3.05K	$138.76M ₿2.15K
216	Theta Network THETA	$0.1377 ₿0.0000022	4.30	$137.87M ₿2.24K	$0.1395 ₿0.0000023	$0.132 ₿0.0000022	$5.57M ₿110.35	$137.87M ₿2.24K	$137.87M ₿2.24K
217	Onyxcoin XCN	$0.003514 ₿0.000000057	-0.10	$136.46M ₿2.24K	$0.003539 ₿0.000000059	$0.003496 ₿0.000000057	$2.36M ₿77.71	$241.79M ₿3.08K	$136.46M ₿2.24K
218	Decentraland MANA	$0.06884 ₿0.0000010	4.70	$134.79M ₿2.12K	$0.06938 ₿0.0000011	$0.06616 ₿0.0000010	$11M ₿127.12	$150.94M ₿2.38K	$134.79M ₿2.12K
223	Synthetix Network Token SNX	$0.2153 ₿0.0000036	0.20	$125.12M ₿2.1K	$0.2206 ₿0.0000038	$0.2135 ₿0.0000035	$10.05M ₿223.93	$125.21M ₿2.1K	$125.12M ₿2.1K
226	Arweave AR	$1.86 ₿0.000030	1.00	$122.11M ₿2K	$1.87 ₿0.000031	$1.82 ₿0.000030	$5.52M ₿134.98	$122.11M ₿2K	$122.11M ₿2K
227	OriginTrail TRAC	$0.2724 ₿0.0000040	-2.70	$121.87M ₿1.81K	$0.2832 ₿0.0000042	$0.2691 ₿0.0000039	$1.76M ₿36.99	$136.24M ₿2.03K	$121.87M ₿1.81K
229	The Sandbox SAND	$0.04502 ₿0.00000075	1.50	$135.15M ₿2.02K	$0.0452 ₿0.00000076	$0.04436 ₿0.00000074	$8.37M ₿225.13	$135.15M ₿2.27K	$135.15M ₿2.02K
230	Convex Finance CVX	$1.31 ₿0.000021	10.50	$130.64M ₿1.95K	$1.33 ₿0.000022	$1.24 ₿0.000020	$13.66M ₿204.42	$130.65M ₿2.12K	$130.64M ₿1.95K
236	1inch 1INCH	$0.08273 ₿0.0000011	-3.60	$116.3M ₿1.64K	$0.08641 ₿0.0000011	$0.08201 ₿0.0000011	$10.16M ₿137.32	$124.12M ₿1.75K	$116.3M ₿1.64K
238	Wemix Token WEMIX	$0.2324 ₿0.0000038	-0.90	$115.86M ₿1.9K	$0.2354 ₿0.0000039	$0.2306 ₿0.0000038	$1.26M ₿16.88	$130M ₿2.13K	$115.86M ₿1.9K
243	Basic Attention Token BAT	$0.07517 ₿0.0000012	-2.30	$112.46M ₿1.87K	$0.07714 ₿0.0000013	$0.07453 ₿0.0000012	$5.33M ₿190.82	$112.78M ₿1.88K	$112.46M ₿1.87K
245	STP Network AWE	$0.05744 ₿0.00000097	-0.40	$111.57M ₿1.9K	$0.05863 ₿0.0000010	$0.05578 ₿0.00000097	$2.13M ₿31.4	$114.88M ₿1.9K	$111.57M ₿1.9K
248	SafePal SFP	$0.2181 ₿0.0000034	1.00	$109M ₿1.72K	$0.2178 ₿0.0000034	$0.2137 ₿0.0000034	$769.24K ₿15.73	$109M ₿1.72K	$109M ₿1.72K
251	Immutable IMX	$0.1266 ₿0.0000020	2.34	$106.68M ₿1.72K	$0.127 ₿0.0000021	$0.123 ₿0.0000020	$6.11M ₿119.73	$253.27M ₿4.09K	$106.68M ₿1.72K
258	Tokenize Xchange TKX	$1.28 ₿0.000019	0.38	$102.11M ₿1.58K	$1.28 ₿0.000020	$1.27 ₿0.000019	$183.29 ₿0.05	$127.65M ₿1.97K	$102.11M ₿1.58K
259	Rollbit Coin RLB	$0.06199 ₿0.0000010	2.28	$99.99M ₿1.75K	$0.06203 ₿0.0000011	$0.06026 ₿0.0000010	$131.37K ₿0	$99.99M ₿1.75K	$99.99M ₿1.75K
262	Golem GLM	$0.09879 ₿0.0000015	-1.24	$98.79M ₿1.58K	$0.1 ₿0.0000016	$0.09734 ₿0.0000015	$3.07M ₿44.06	$98.79M ₿1.58K	$98.79M ₿1.58K
264	Gala GALA	$0.001986 ₿0.000000031	0.77	$97.35M ₿1.55K	$0.001992 ₿0.000000033	$0.001958 ₿0.000000031	$10.99M ₿394.9	$97.35M ₿1.55K	$97.35M ₿1.55K
266	Railgun RAIL	$1.62 ₿0.000024	-1.78	$97.09M ₿1.43K	$1.66 ₿0.000027	$1.58 ₿0.000024	$81.78K ₿3.26	$97.09M ₿1.43K	$97.09M ₿1.43K
273	Geodnet GEOD	$0.2023 ₿0.0000030	4.30	$91.96M ₿1.39K	$0.2025 ₿0.0000032	$0.192 ₿0.0000030	$355.54K ₿2.04	$194.95M ₿2.95K	$91.96M ₿1.39K
277	Instadapp FLUID	$1.14 ₿0.000015	-1.34	$90.06M ₿1.25K	$1.18 ₿0.000016	$1.12 ₿0.000015	$3.48M ₿36.56	$114.43M ₿1.59K	$90.06M ₿1.25K
278	RIF Token RIF	$0.08997 ₿0.0000019	-5.42	$89.74M ₿1.96K	$0.1124 ₿0.0000021	$0.08836 ₿0.0000019	$21.46M ₿145.97	$89.74M ₿1.96K	$89.74M ₿1.96K
281	Aethir ATH	$0.004378 ₿0.000000066	-0.60	$88.15M ₿1.35K	$0.004453 ₿0.000000068	$0.004294 ₿0.000000066	$5.82M ₿123.84	$183.94M ₿2.81K	$88.15M ₿1.35K
285	Elrond EGLD	$2.84 ₿0.000053	-1.60	$86.48M ₿1.63K	$2.92 ₿0.000055	$2.8 ₿0.000048	$2.38M ₿578.81	$86.48M ₿1.63K	$86.48M ₿1.63K
288	NXM NXM	$50.03 ₿0.00077	1.60	$85.61M ₿1.33K	$50.11 ₿0.00078	$49.32 ₿0.00076	$0 ₿0	$85.61M ₿1.33K	$85.61M ₿1.33K
302	Reserve Rights Token RSR	$0.001223 ₿0.000000019	0.10	$76.47M ₿1.21K	$0.001235 ₿0.000000020	$0.001201 ₿0.000000019	$5.07M ₿101.75	$122.24M ₿1.93K	$76.47M ₿1.21K
303	CoW Protocol COW	$0.1315 ₿0.0000022	0.20	$75.97M ₿1.29K	$0.1328 ₿0.0000023	$0.1298 ₿0.0000021	$1.86M ₿59.93	$131.58M ₿2.23K	$75.97M ₿1.29K
310	Lista USD LISUSD	$0.9973 ₿0.000015	0	$74.91M ₿1.16K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$6.04K ₿0.25	$74.91M ₿1.16K	$74.91M ₿1.16K
311	ORDI ORDI	$3.56 ₿0.000055	0.80	$74.8M ₿1.16K	$3.63 ₿0.000058	$3.51 ₿0.000054	$8.98M ₿203.99	$74.8M ₿1.16K	$74.8M ₿1.16K
313	Horizen ZEN	$4.06 ₿0.000065	0.90	$74.09M ₿1.19K	$4.08 ₿0.000065	$3.99 ₿0.000064	$4.5M ₿127.22	$85.24M ₿1.38K	$74.09M ₿1.19K
314	yearn.finance YFI	$2,065.52 ₿0.032	-1.50	$73.96M ₿1.17K	$2,108.88 ₿0.034	$2,057.49 ₿0.032	$5.71M ₿161.42	$75.72M ₿1.2K	$73.96M ₿1.17K
317	USDX USDX	$0.6711 ₿0.000010	-2.00	$74.88M ₿1.18K	$0	$0	$4.63K ₿0.07	$74.88M ₿1.18K	$74.88M ₿1.18K
322	Law Blocks AI LBT	$0.2957 ₿0.0000045	0	$72.51M ₿1.12K	$0.2962 ₿0.0000047	$0.2953 ₿0.0000045	$564.26K ₿11.5	$295.98M ₿4.56K	$72.51M ₿1.12K
323	Qtum QTUM	$0.682 ₿0.000010	0.10	$72.35M ₿1.12K	$0.6916 ₿0.000010	$0.6758 ₿0.000010	$4.04M ₿69.18	$73.54M ₿1.14K	$72.35M ₿1.12K
324	Orca ORCA	$1.18 ₿0.000018	0.70	$71.99M ₿1.1K	$1.19 ₿0.000018	$1.16 ₿0.000018	$9.42M ₿180.15	$88.8M ₿1.36K	$71.99M ₿1.1K
326	Arkham ARKM	$0.1055 ₿0.0000017	-0.30	$71.49M ₿1.14K	$0.1072 ₿0.0000017	$0.1038 ₿0.0000017	$3.97M ₿79.67	$105.59M ₿1.73K	$71.49M ₿1.14K
327	Proton XPR	$0.002491 ₿0.000000039	-0.20	$71.39M ₿1.13K	$0.002529 ₿0.000000039	$0.00249 ₿0.000000033	$1.8M ₿59.52	$249.16B ₿1.27K	$71.39M ₿1.13K
329	0x ZRX	$0.08374 ₿0.0000013	0.50	$71.01M ₿1.16K	$0.0846 ₿0.0000013	$0.08316 ₿0.0000013	$5.95M ₿98.75	$83.7M ₿1.36K	$71.01M ₿1.16K
332	Livepeer LPT	$1.42 ₿0.000023	0.60	$70.48M ₿1.19K	$1.42 ₿0.000024	$1.4 ₿0.000023	$4.63M ₿104.74	$70.48M ₿1.19K	$70.48M ₿1.19K
336	GMX GMX	$6.68 ₿0.000091	-7.30	$69.85M ₿954.3	$7.08 ₿0.000092	$6.63 ₿0.000089	$3.92M ₿75.59	$69.85M ₿954.3	$69.85M ₿954.3
338	TempleDAO TEMPLE	$2.93 ₿0.000047	-0.30	$69.55M ₿1.12K	$0 ₿0.000047	$0 ₿0.000047	$1.28K ₿0	$69.69M ₿1.13K	$69.55M ₿1.12K
344	Velo VELO	$0.003808 ₿0.000000047	-0.10	$66.87M ₿826.35	$0.003893 ₿0.000000047	$0.003707 ₿0.000000045	$2.38M ₿44.62	$91.37M ₿1.13K	$66.87M ₿826.35
347	Quantum Resistant Ledger QRL	$0.8426 ₿0.000015	-1.60	$66.06M ₿1.2K	$0.8904 ₿0.000016	$0.819 ₿0.000012	$18.58K ₿0.74	$66.06M ₿1.2K	$66.06M ₿1.2K
349	Gas GAS	$1.01 ₿0.000016	0	$65.69M ₿1.07K	$1.02 ₿0.000016	$0.9987 ₿0.000016	$1.7M ₿39.01	$65.69M ₿1.07K	$65.69M ₿1.07K
350	Stronghold Token SHX	$0.003632 ₿0.000000057	-3.00	$65.65M ₿1.04K	$0.003805 ₿0.000000058	$0.003609 ₿0.000000055	$470.24K ₿11.37	$362.15M ₿5.72K	$65.65M ₿1.04K
362	Numeraire NMR	$8.86 ₿0.00015	-2.80	$62.32M ₿1.08K	$9.1 ₿0.00016	$8.85 ₿0.00015	$3.78M ₿117.86	$94.2M ₿1.63K	$62.32M ₿1.08K
363	AIOZ Network AIOZ	$0.04844 ₿0.00000078	-0.80	$61.41M ₿986.17	$0.04947 ₿0.00000082	$0.04818 ₿0.00000078	$3.36M ₿66.43	$61.43M ₿988.32	$61.41M ₿986.17
365	Ravencoin RVN	$0.003736 ₿0.000000058	-0.30	$61.15M ₿961.09	$0.003742 ₿0.000000060	$0.003704 ₿0.000000058	$1.38M ₿59.85	$61.17M ₿961.29	$61.15M ₿961.09
369	DigiByte DGB	$0.003279 ₿0.000000039	-1.00	$60.31M ₿721	$0.003547 ₿0.000000040	$0.003274 ₿0.000000039	$3.12M ₿68.96	$60.32M ₿721.36	$60.31M ₿721
376	Theta Fuel TFUEL	$0.007933 ₿0.00000012	1.50	$58.75M ₿897.76	$0.007931 ₿0.00000012	$0.007752 ₿0.00000012	$1.32M ₿20.83	$58.75M ₿897.76	$58.75M ₿897.76
380	Holo HOT	$0.0003278 ₿0.0000000054	-1.80	$58.26M ₿973.14	$0.000342 ₿0.0000000058	$0.0003166 ₿0.0000000054	$5.47M ₿67.14	$58.26M ₿973.14	$58.26M ₿973.14
383	Zignaly ZIG	$0.04089 ₿0.00000066	-0.30	$57.63M ₿938.57	$0.04111 ₿0.00000068	$0.04069 ₿0.00000064	$2.56M ₿82.96	$79.93M ₿1.3K	$57.63M ₿938.57
384	Mina Protocol MINA	$0.04436 ₿0.00000068	0.40	$57.39M ₿882.03	$0.04452 ₿0.00000069	$0.04351 ₿0.00000068	$2.3M ₿37.98	$57.39M ₿882.03	$57.39M ₿882.03
385	Kusama KSM	$3.09 ₿0.000052	1.30	$57.42M ₿964.7	$3.09 ₿0.000053	$3.03 ₿0.000051	$2.71M ₿83.39	$57.42M ₿964.7	$57.42M ₿964.7
392	Baby Doge Coin BABYDOGE	$0.000000000305 ₿0.0000000000000048	2.80	$55.91M ₿891.13	$0.000000000303 ₿0.0000000000000049	$0.000000000293 ₿0.0000000000000048	$2.46M ₿42.5	$127.9M ₿2.04K	$55.91M ₿891.13
398	Turbo TURBO	$0.0008007 ₿0.000000013	3.70	$55.35M ₿910.26	$0.000805 ₿0.000000013	$0.0007705 ₿0.000000013	$4.99M ₿134.88	$55.35M ₿910.26	$55.35M ₿910.26
399	BitMart Token BMX	$0.1623 ₿0.0000049	44.10	$55.16M ₿1.69K	$0.2065 ₿0.0000052	$0.1058 ₿0.0000049	$6.75M ₿147.8	$103.91M ₿3.19K	$55.16M ₿1.69K
405	SuperFarm SUPER	$0.08364 ₿0.0000013	-0.50	$53.59M ₿852.73	$0.08458 ₿0.0000013	$0.08301 ₿0.0000013	$2.74M ₿50.58	$83.71M ₿1.33K	$53.59M ₿852.73
406	Enjin Coin ENJ	$0.0269 ₿0.00000043	-0.20	$53.4M ₿854.55	$0.02706 ₿0.00000044	$0.0266 ₿0.00000042	$3.04M ₿58.75	$54.02M ₿864.58	$53.4M ₿854.55
409	Escoin Token ELG	$0.2884 ₿0.0000043	1.30	$72.09M ₿808.27	$0.2888 ₿0.0000046	$0.2847 ₿0.0000044	$148.66K ₿3.7	$72.09M ₿1.1K	$72.09M ₿808.27
411	Nano XNO	$0.3979 ₿0.0000050	-3.90	$53.02M ₿675.66	$0.4293 ₿0.0000052	$0.3908 ₿0.0000049	$950.68K ₿6.52	$53.02M ₿675.66	$53.02M ₿675.66
413	io.net IO	$0.1433 ₿0.0000024	-0.60	$52.43M ₿912.05	$0.147 ₿0.0000025	$0.142 ₿0.0000024	$6.44M ₿147.85	$114.59M ₿1.99K	$52.43M ₿912.05
414	FunFair FUN	$0.004931 ₿0.000000055	7.40	$54.26M ₿582.91	$0.004994 ₿0.000000058	$0.004571 ₿0.000000055	$5.59M ₿77.33	$54.26M ₿604.96	$54.26M ₿582.91
420	Request REQ	$0.0687 ₿0.00000084	43.50	$68.75M ₿629.81	$0.07742 ₿0.00000086	$0.04878 ₿0.00000083	$7.2M ₿4.81	$68.75M ₿845.69	$68.75M ₿629.81
422	aelf ELF	$0.06088 ₿0.00000095	-1.00	$50.6M ₿784.44	$0.06269 ₿0.0000010	$0.05951 ₿0.00000094	$555.32K ₿58.41	$61.3M ₿950.52	$50.6M ₿784.44
431	Janction JCT	$0.004312 ₿0.000000065	2.00	$49.55M ₿756.93	$0.004325 ₿0.000000070	$0.004074 ₿0.000000064	$2.05M ₿77.57	$215.56M ₿3.29K	$49.55M ₿756.93
433	Kava KAVA	$0.0455 ₿0.00000069	-0.30	$49.27M ₿748.7	$0.04589 ₿0.00000072	$0.04535 ₿0.00000069	$7.87M ₿123.03	$49.27M ₿748.7	$49.27M ₿748.7
436	Axelar AXL	$0.04044 ₿0.00000065	1.20	$48.91M ₿789.23	$0.04061 ₿0.00000068	$0.03975 ₿0.00000065	$2.34M ₿42.2	$50.5M ₿818.23	$48.91M ₿789.23
437	Zilliqa ZIL	$0.002501 ₿0.000000046	2.00	$48.79M ₿906.96	$0.002665 ₿0.000000048	$0.002472 ₿0.000000046	$9.74M ₿70.86	$51.32M ₿953.59	$48.79M ₿906.96
440	KUB Coin KUB	$0.7092 ₿0.000011	15.50	$48.28M ₿767.86	$0.7176 ₿0.000011	$0.6074 ₿0.000011	$98.13K ₿2.28	$76.99M ₿1.23K	$48.28M ₿767.86
442	Venus XVS	$2.88 ₿0.000042	-0.80	$48.56M ₿716.99	$3 ₿0.000043	$2.81 ₿0.000042	$2.97M ₿35.07	$85.68M ₿1.27K	$48.56M ₿716.99
452	Impossible Cloud Network Token ICNT	$0.173 ₿0.0000024	3.40	$121.14M ₿670.36	$0.1749 ₿0.0000027	$0.1673 ₿0.0000024	$900.17K ₿31.13	$121.14M ₿1.73K	$121.14M ₿670.36
454	Polymesh POLYX	$0.03566 ₿0.00000056	-1.10	$46.34M ₿726.6	$0.03606 ₿0.00000057	$0.03513 ₿0.00000055	$1.31M ₿18.18	$46.34M ₿726.6	$46.34M ₿726.6
455	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0	$45.88M ₿691.07	$0.9963 ₿0.000016	$0.9953 ₿0.000015	$165.32K ₿6.87	$100.45M ₿1.55K	$45.88M ₿691.07
460	Concordium CCD	$0.003582 ₿0.000000060	2.80	$45.36M ₿761.03	$0.0036 ₿0.000000064	$0.003423 ₿0.000000059	$133.28K ₿1.78	$52.24M ₿876.32	$45.36M ₿761.03
466	Astar ASTR	$0.00512 ₿0.000000078	1.00	$44.7M ₿685.9	$0.005138 ₿0.000000081	$0.005063 ₿0.000000078	$620.9K ₿16.94	$44.7M ₿685.96	$44.7M ₿685.9
467	Sushi SUSHI	$0.1636 ₿0.0000025	-2.00	$47.65M ₿693.26	$0.1678 ₿0.0000026	$0.1621 ₿0.0000025	$5.18M ₿127.18	$47.65M ₿740.25	$47.65M ₿693.26
472	Nervos Network CKB	$0.0009012 ₿0.000000014	2.30	$44.29M ₿692.12	$0.0009031 ₿0.000000014	$0.0008725 ₿0.000000014	$1.88M ₿31.54	$45.04M ₿703.79	$44.29M ₿692.12
474	peaq PEAQ	$0.0183 ₿0.00000029	2.10	$43.97M ₿668.71	$0.01876 ₿0.00000029	$0.01809 ₿0.00000027	$1.91M ₿21.01	$81.19M ₿1.29K	$43.97M ₿668.71
475	Creditcoin CTC	$0.07985 ₿0.0000012	0.90	$43.89M ₿692.02	$0.08068 ₿0.0000013	$0.07823 ₿0.0000012	$434.94K ₿35.47	$47.91M ₿755.53	$43.89M ₿692.02
476	Pirate Chain ARRR	$0.2227 ₿0.0000033	4.70	$43.71M ₿653.88	$0.2245 ₿0.0000034	$0.2082 ₿0.0000033	$413.53K ₿5.95	$44.56M ₿666.5	$43.71M ₿653.88
481	VVS Finance VVS	$0.000000985 ₿0.000000000014	-0.30	$42.9M ₿650.42	$0.0000009926 ₿0.000000000015	$0.0000009763 ₿0.000000000014	$24.46K ₿1.55	$93.69M ₿1.42K	$42.9M ₿650.42
483	Blur BLUR	$0.01486 ₿0.00000025	-1.80	$42.39M ₿727.09	$0.01534 ₿0.00000027	$0.01438 ₿0.00000025	$6.9M ₿167.13	$44.61M ₿767.29	$42.39M ₿727.09
486	Oasis Network ROSE	$0.005317 ₿0.000000089	2.40	$42.15M ₿707.04	$0.00536 ₿0.000000090	$0.005211 ₿0.000000088	$1.07M ₿24.44	$53.17M ₿891.98	$42.15M ₿707.04
488	Flow FLOW	$0.02508 ₿0.00000040	0.90	$42.08M ₿685.68	$0.02528 ₿0.00000042	$0.02468 ₿0.00000040	$2.8M ₿51	$42.08M ₿685.68	$42.08M ₿685.68
490	ECOMI OMI	$0.0001545 ₿0.0000000026	5.90	$41.88M ₿709.55	$0.0001632 ₿0.0000000027	$0.0001424 ₿0.0000000026	$1.12M ₿14.03	$48.05M ₿814.12	$41.88M ₿709.55
494	XYO Network XYO	$0.002984 ₿0.000000048	0.80	$41.58M ₿680.06	$0.002999 ₿0.000000050	$0.002926 ₿0.000000048	$835.3K ₿63.67	$41.58M ₿680.06	$41.58M ₿680.06
495	Ontology ONT	$0.04145 ₿0.00000069	1.90	$41.45M ₿696.96	$0.04175 ₿0.00000072	$0.04054 ₿0.00000069	$3.22M ₿47.39	$41.45M ₿696.96	$41.45M ₿696.96
505	Celo CELO	$0.06738 ₿0.0000011	-2.90	$40.69M ₿665.88	$0.06917 ₿0.0000011	$0.06587 ₿0.0000010	$3.34M ₿83.34	$67.39M ₿1.1K	$40.69M ₿665.88
508	Tellor TRB	$14.47 ₿0.00023	-0.30	$40.5M ₿652.84	$14.71 ₿0.00024	$14.39 ₿0.00023	$6.77M ₿156.68	$41.62M ₿671.01	$40.5M ₿652.84
511	Ronin RON	$0.05152 ₿0.00000085	-1.80	$39.8M ₿656.8	$0.05259 ₿0.00000086	$0.05088 ₿0.00000082	$3.69M ₿36.84	$51.52M ₿850.34	$39.8M ₿656.8
515	APEX APEX	$0.2654 ₿0.0000041	0.10	$38.8M ₿606.38	$0.2655 ₿0.0000042	$0.2617 ₿0.0000041	$614.4K ₿19.08	$265.49M ₿2.07K	$38.8M ₿606.38
517	Synapse SYN	$0.1773 ₿0.0000041	18.80	$38.85M ₿918.77	$0.1872 ₿0.0000048	$0.1415 ₿0.0000035	$35.75M ₿883.93	$44.34M ₿1.05K	$38.85M ₿918.77
519	Gemini Dollar GUSD	$0.9987 ₿0.000015	0	$38.44M ₿597.57	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$275.22K ₿11	$38.44M ₿597.57	$38.44M ₿597.57
523	DUSK Network DUSK	$0.0641 ₿0.0000011	-0.40	$32.05M ₿694.55	$0.0657 ₿0.0000012	$0.06285 ₿0.0000011	$2.25M ₿61.78	$32.05M ₿694.55	$32.05M ₿694.55
524	Rocket Pool RPL	$1.69 ₿0.000027	0.30	$38.17M ₿616.05	$1.74 ₿0.000029	$1.67 ₿0.000027	$1.25M ₿34.19	$38.17M ₿616.05	$38.17M ₿616.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}