Ergebnisseite 2 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	Theta Network THETA	$0.1542 ₿0.0000024	-5.10	$155.45M ₿2.51K	$0.1702 ₿0.0000026	$0.1502 ₿0.0000024	$15.81M ₿254.65	$155.45M ₿2.51K	$155.45M ₿2.51K
206	STASIS EURO EURS	$1.22 ₿0.000019	-0.01*	$151.3M ₿2.44K	$1.23 ₿0.000019	$1.19 ₿0.000018	$73.55K ₿1.2	$151.3M ₿2.44K	$151.3M ₿2.44K
207	SwissBorg BORG	$0.1534 ₿0.0000024	0.01	$150.65M ₿2.44K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$431.64K ₿7.04	$150.65M ₿2.44K	$150.65M ₿2.44K
210	Onyxcoin XCN	$0.003848 ₿0.000000062	-3.79	$148.08M ₿2.4K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$5.18M ₿83.46	$205.48M ₿3.33K	$148.08M ₿2.4K
212	The Sandbox SAND	$0.05388 ₿0.00000087	-5.79	$144.98M ₿2.34K	$0.05946 ₿0.00000092	$0.05277 ₿0.00000085	$19.02M ₿352.21	$163.06M ₿2.63K	$144.98M ₿2.34K
216	Basic Attention Token BAT	$0.08951 ₿0.0000014	-10.28	$133.89M ₿2.18K	$0.1063 ₿0.0000016	$0.0876 ₿0.0000014	$26.63M ₿429.44	$134.27M ₿2.18K	$133.89M ₿2.18K
218	Decentraland MANA	$0.06889 ₿0.0000011	-3.99	$133.3M ₿2.17K	$0.07515 ₿0.0000011	$0.06763 ₿0.0000011	$14.05M ₿226.27	$151.08M ₿2.46K	$133.3M ₿2.17K
221	Arweave AR	$2.01 ₿0.000032	-13.78	$132.49M ₿2.14K	$2.47 ₿0.000038	$2 ₿0.000032	$35.03M ₿485.18	$132.49M ₿2.14K	$132.49M ₿2.14K
223	Zano ZANO	$8.36 ₿0.00013	-5.91	$128.04M ₿2.07K	$9.04 ₿0.00014	$8.34 ₿0.00013	$1.67M ₿27.1	$128.05M ₿2.07K	$128.04M ₿2.07K
229	APEcoin APE	$0.1239 ₿0.0000019	-5.60	$124.07M ₿2.02K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$25.32M ₿407.63	$124.07M ₿2.02K	$124.07M ₿2.02K
231	Gala GALA	$0.002548 ₿0.000000041	-3.73	$123.95M ₿2K	$0.002768 ₿0.000000043	$0.00249 ₿0.000000040	$28.89M ₿464.94	$123.95M ₿2K	$123.95M ₿2K
234	Wemix Token WEMIX	$0.2658 ₿0.0000042	-0.16	$122.91M ₿1.99K	$0.2696 ₿0.0000043	$0.2632 ₿0.0000041	$1.19M ₿19.28	$146.9M ₿2.37K	$122.91M ₿1.99K
236	Railgun RAIL	$2.11 ₿0.000034	-9.88	$122.44M ₿1.98K	$2.45 ₿0.000038	$2.1 ₿0.000034	$1.56M ₿25.03	$122.44M ₿1.98K	$122.44M ₿1.98K
239	SafePal SFP	$0.2364 ₿0.0000038	-3.65	$118.75M ₿1.92K	$0.2573 ₿0.0000040	$0.232 ₿0.0000037	$2.87M ₿46.31	$118.75M ₿1.92K	$118.75M ₿1.92K
241	Golem GLM	$0.1169 ₿0.0000018	-5.85	$116.9M ₿1.9K	$0.1279 ₿0.0000020	$0.1141 ₿0.0000018	$6.25M ₿94.46	$116.9M ₿1.9K	$116.9M ₿1.9K
244	Thorchain RUNE	$0.3304 ₿0.0000053	-6.27	$116.47M ₿1.88K	$0.3713 ₿0.0000058	$0.3237 ₿0.0000052	$10.5M ₿168.9	$119.78M ₿1.94K	$116.47M ₿1.88K
254	eCash XEC	$0.00000566 ₿0.000000000091	-4.96	$113.66M ₿1.84K	$0.00000615 ₿0.000000000096	$0.000005579 ₿0.000000000090	$4.18M ₿67.29	$113.67M ₿1.84K	$113.66M ₿1.84K
255	Immutable IMX	$0.1338 ₿0.0000021	-4.00	$113.28M ₿1.83K	$0.1459 ₿0.0000023	$0.1307 ₿0.0000021	$13M ₿209.39	$268.94M ₿4.35K	$113.28M ₿1.83K
257	Convex Finance CVX	$1.22 ₿0.000019	-6.29	$110.57M ₿1.79K	$1.34 ₿0.000021	$1.2 ₿0.000019	$9.98M ₿160.25	$122.33M ₿1.98K	$110.57M ₿1.79K
262	BitMart Token BMX	$0.3094 ₿0.0000050	-0.15	$105.06M ₿1.7K	$0.3281 ₿0.0000052	$0.309 ₿0.0000048	$9.53M ₿153.84	$197.93M ₿3.2K	$105.06M ₿1.7K
267	STP Network AWE	$0.05166 ₿0.00000084	-5.68	$100.96M ₿1.63K	$0.05591 ₿0.00000087	$0.05048 ₿0.00000080	$5.83M ₿47.69	$100.96M ₿1.63K	$100.96M ₿1.63K
269	1inch 1INCH	$0.07109 ₿0.0000011	-4.05	$100.34M ₿1.62K	$0.07641 ₿0.0000011	$0.06981 ₿0.0000011	$17.46M ₿281.69	$107.08M ₿1.73K	$100.34M ₿1.62K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-2.66	$97.4M ₿1.57K	$1.27 ₿0.000020	$1.21 ₿0.000019	$4.93K ₿0.08	$121.75M ₿1.97K	$97.4M ₿1.57K
276	Rollbit Coin RLB	$0.0571 ₿0.00000092	-3.07	$94.7M ₿1.54K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$539.38K ₿8.76	$94.7M ₿1.54K	$94.7M ₿1.54K
280	Helium HNT	$0.5009 ₿0.0000080	-23.96	$91.38M ₿1.48K	$0.6703 ₿0.000010	$0.4837 ₿0.0000078	$11.59M ₿185.49	$91.38M ₿1.48K	$91.38M ₿1.48K
283	Livepeer LPT	$1.81 ₿0.000029	-0.50	$90.39M ₿1.46K	$1.93 ₿0.000031	$1.74 ₿0.000028	$42.71M ₿681.99	$90.39M ₿1.46K	$90.39M ₿1.46K
288	Aethir ATH	$0.004391 ₿0.000000070	-7.02	$88.14M ₿1.44K	$0.004935 ₿0.000000077	$0.004348 ₿0.000000070	$16.36M ₿300.04	$183.91M ₿3K	$88.14M ₿1.44K
289	Elrond EGLD	$2.9 ₿0.000046	-4.44	$87.94M ₿1.42K	$3.24 ₿0.000050	$2.84 ₿0.000046	$10.51M ₿169.6	$87.94M ₿1.42K	$87.94M ₿1.42K
295	Instadapp FLUID	$1.09 ₿0.000017	-5.22	$85.32M ₿1.38K	$1.2 ₿0.000018	$1.07 ₿0.000017	$2.72M ₿42.49	$109.46M ₿1.77K	$85.32M ₿1.38K
297	Reserve Rights Token RSR	$0.001342 ₿0.000000021	-5.05	$84.44M ₿1.36K	$0.001466 ₿0.000000023	$0.001304 ₿0.000000021	$8.22M ₿132.56	$134.99M ₿2.18K	$84.44M ₿1.36K
298	Synthetix Network Token SNX	$0.242 ₿0.0000039	-4.86	$83.96M ₿1.36K	$0.2634 ₿0.0000041	$0.2389 ₿0.0000038	$6.36M ₿102.29	$84.06M ₿1.36K	$83.96M ₿1.36K
301	RIF Token RIF	$0.08296 ₿0.0000013	1.01	$82.81M ₿1.34K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.62M ₿138.87	$82.81M ₿1.34K	$82.81M ₿1.34K
302	Stronghold Token SHX	$0.004646 ₿0.000000075	-1.10	$82.04M ₿1.33K	$0.004907 ₿0.000000077	$0.004553 ₿0.000000073	$741.43K ₿11.99	$462.98M ₿7.48K	$82.04M ₿1.33K
308	Zignaly ZIG	$0.05627 ₿0.00000090	-0.29	$79.39M ₿1.28K	$0.05712 ₿0.00000091	$0.05584 ₿0.00000088	$4.63M ₿74.77	$110.1M ₿1.78K	$79.39M ₿1.28K
310	USDX USDX	$0.6946 ₿0.000011	5.79	$78.82M ₿1.27K	$0.7125 ₿0.000011	$0.6564 ₿0.000010	$9.29K ₿0.15	$78.82M ₿1.27K	$78.82M ₿1.27K
312	Arkham ARKM	$0.1214 ₿0.0000019	-6.66	$78.26M ₿1.27K	$0.1465 ₿0.0000023	$0.1202 ₿0.0000019	$19.72M ₿300.22	$122.12M ₿1.97K	$78.26M ₿1.27K
313	NXM NXM	$45.15 ₿0.00072	-4.06	$78.11M ₿1.26K	$48.05 ₿0.00075	$44.54 ₿0.00072	$0 ₿0	$78.11M ₿1.26K	$78.11M ₿1.26K
318	Quantum Resistant Ledger QRL	$0.9884 ₿0.000015	-8.34	$77.49M ₿1.25K	$1.1 ₿0.000017	$0.9884 ₿0.000015	$15.59K ₿0.26	$77.49M ₿1.25K	$77.49M ₿1.25K
319	Horizen ZEN	$4.28 ₿0.000068	-15.22	$77.48M ₿1.25K	$5.25 ₿0.000082	$4.25 ₿0.000068	$28.17M ₿451.92	$89.88M ₿1.45K	$77.48M ₿1.25K
320	CoW Protocol COW	$0.1333 ₿0.0000021	-4.55	$77.06M ₿1.24K	$0.1439 ₿0.0000022	$0.1274 ₿0.0000020	$5.51M ₿87.03	$133.01M ₿2.14K	$77.06M ₿1.24K
327	Qtum QTUM	$0.708 ₿0.000011	-7.00	$75.08M ₿1.22K	$0.7952 ₿0.000012	$0.7029 ₿0.000011	$10.89M ₿172.37	$76.35M ₿1.24K	$75.08M ₿1.22K
328	Lista USD LISUSD	$0.998 ₿0.000016	0.01	$75.24M ₿1.21K	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$138.91K ₿2.17	$75.24M ₿1.21K	$75.24M ₿1.21K
331	0x ZRX	$0.08682 ₿0.0000013	-4.77	$73.66M ₿1.2K	$0.09468 ₿0.0000014	$0.08549 ₿0.0000013	$9.24M ₿148.8	$86.82M ₿1.41K	$73.66M ₿1.2K
334	Gas GAS	$1.12 ₿0.000018	-7.28	$73.13M ₿1.19K	$1.26 ₿0.000019	$1.11 ₿0.000018	$3.96M ₿63.91	$73.13M ₿1.19K	$73.13M ₿1.19K
336	Geodnet GEOD	$0.1644 ₿0.0000026	0.45	$73.61M ₿1.19K	$0.1665 ₿0.0000026	$0.155 ₿0.0000024	$379.75K ₿8.53	$158.88M ₿2.57K	$73.61M ₿1.19K
344	Ravencoin RVN	$0.004367 ₿0.000000070	-2.71	$71.21M ₿1.15K	$0.00465 ₿0.000000072	$0.0043 ₿0.000000069	$7.26M ₿117.23	$71.21M ₿1.15K	$71.21M ₿1.15K
350	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
352	yearn.finance YFI	$1,915.79 ₿0.030	-3.42	$69M ₿1.11K	$2,075.73 ₿0.032	$1,884.1 ₿0.030	$9.96M ₿159.88	$70.64M ₿1.14K	$69M ₿1.11K
355	AIOZ Network AIOZ	$0.05503 ₿0.00000088	-5.52	$68.65M ₿1.11K	$0.05973 ₿0.00000094	$0.05438 ₿0.00000087	$3.85M ₿81.74	$69.37M ₿1.12K	$68.65M ₿1.11K
364	Kusama KSM	$3.64 ₿0.000058	-3.60	$67.04M ₿1.08K	$3.97 ₿0.000062	$3.56 ₿0.000057	$12.32M ₿198.69	$67.04M ₿1.08K	$67.04M ₿1.08K
373	Impossible Cloud Network Token ICNT	$0.2536 ₿0.0000040	7.90	$64.55M ₿1.04K	$0.2535 ₿0.0000041	$0.2271 ₿0.0000035	$5.4M ₿87.1	$177.82M ₿2.85K	$64.55M ₿1.04K
374	Theta Fuel TFUEL	$0.008687 ₿0.00000014	-4.04	$64.16M ₿1.04K	$0.009272 ₿0.00000014	$0.0086 ₿0.00000013	$1.51M ₿24.25	$64.16M ₿1.04K	$64.16M ₿1.04K
375	Pirate Chain ARRR	$0.3225 ₿0.0000051	-6.22	$63.86M ₿1.03K	$0.361 ₿0.0000057	$0.3173 ₿0.0000050	$509.9K ₿8.23	$65.1M ₿1.05K	$63.86M ₿1.03K
377	ORDI ORDI	$3.02 ₿0.000048	-6.96	$63.46M ₿1.03K	$3.57 ₿0.000055	$3.01 ₿0.000048	$30.46M ₿488.55	$63.46M ₿1.03K	$63.46M ₿1.03K
378	Orca ORCA	$1.04 ₿0.000016	-6.17	$63.46M ₿1.03K	$1.14 ₿0.000017	$1.02 ₿0.000016	$15.53M ₿238.46	$78.28M ₿1.27K	$63.46M ₿1.03K
384	Zilliqa ZIL	$0.003184 ₿0.000000051	-2.89	$62.01M ₿1K	$0.00345 ₿0.000000054	$0.003122 ₿0.000000050	$15.36M ₿236.9	$65.06M ₿1.05K	$62.01M ₿1K
385	Velo VELO	$0.003521 ₿0.000000056	-0.17	$61.96M ₿1K	$0.003784 ₿0.000000059	$0.003443 ₿0.000000055	$4.84M ₿78.24	$84.66M ₿1.37K	$61.96M ₿1K
387	Dola USD Stablecoin DOLA	$0.9936 ₿0.000016	-0.04	$61.95M ₿1K	$0.9945 ₿0.000016	$0.9931 ₿0.000015	$368.07K ₿5.92	$89.91M ₿1.45K	$61.95M ₿1K
389	Enjin Coin ENJ	$0.03101 ₿0.00000050	-3.05	$61.15M ₿991.55	$0.03315 ₿0.00000052	$0.03005 ₿0.00000048	$5.62M ₿90.59	$61.87M ₿1K	$61.15M ₿991.55
390	SuperFarm SUPER	$0.09428 ₿0.0000015	-6.75	$60.86M ₿983.38	$0.1051 ₿0.0000016	$0.09185 ₿0.0000014	$8.63M ₿139.18	$95.08M ₿1.54K	$60.86M ₿983.38
391	Baby Doge Coin BABYDOGE	$0.000000000331 ₿0.0000000000000053	-4.12	$60.76M ₿981.65	$0.000000000359 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000052	$4.12M ₿66.37	$139.45M ₿2.25K	$60.76M ₿981.65
392	Proton XPR	$0.002107 ₿0.000000033	-4.13	$60.59M ₿978.53	$0.002225 ₿0.000000035	$0.002093 ₿0.000000032	$1.01M ₿24.99	$67.98M ₿1.1K	$60.59M ₿978.53
396	Turbo TURBO	$0.0008694 ₿0.000000014	-6.02	$60.42M ₿976.82	$0.0009528 ₿0.000000014	$0.0008524 ₿0.000000013	$12.65M ₿204.18	$60.42M ₿976.82	$60.42M ₿976.82
399	Concordium CCD	$0.004652 ₿0.000000075	-6.28	$58.57M ₿946.36	$0.005005 ₿0.000000079	$0.004641 ₿0.000000074	$247.68K ₿4	$67.4M ₿1.09K	$58.57M ₿946.36
406	GMX GMX	$5.48 ₿0.000088	-2.73	$57.51M ₿929.88	$5.8 ₿0.000090	$5.32 ₿0.000086	$5.79M ₿93.25	$57.51M ₿929.88	$57.51M ₿929.88
411	Mina Protocol MINA	$0.04341 ₿0.00000069	-7.10	$56.02M ₿905.12	$0.04912 ₿0.00000077	$0.043 ₿0.00000069	$7.5M ₿119.92	$56.02M ₿905.12	$56.02M ₿905.12
416	Holo HOT	$0.0003064 ₿0.0000000049	-6.63	$54.62M ₿882.18	$0.0003417 ₿0.0000000053	$0.0003054 ₿0.0000000049	$4.45M ₿71.48	$54.62M ₿882.18	$54.62M ₿882.18
417	Nano XNO	$0.4049 ₿0.0000065	-0.17	$53.96M ₿877.32	$0.4209 ₿0.0000066	$0.3931 ₿0.0000062	$1.56M ₿25.42	$53.96M ₿877.32	$53.96M ₿877.32
418	DUSK Network DUSK	$0.0917 ₿0.0000014	-7.81	$53.99M ₿871.95	$0.1027 ₿0.0000016	$0.09023 ₿0.0000014	$5.75M ₿92.81	$53.99M ₿871.95	$53.99M ₿871.95
424	aelf ELF	$0.06568 ₿0.0000010	-0.17	$53.86M ₿860.78	$0.07062 ₿0.0000011	$0.06466 ₿0.0000010	$1.18M ₿19.11	$65.45M ₿1.05K	$53.86M ₿860.78
425	Law Blocks AI LBT	$0.2177 ₿0.0000035	8.69	$53.34M ₿861.48	$0.2221 ₿0.0000035	$0.2001 ₿0.0000031	$532.3K ₿8.59	$217.71M ₿3.52K	$53.34M ₿861.48
427	Numeraire NMR	$7.54 ₿0.00012	-4.85	$53.04M ₿857.94	$8.47 ₿0.00013	$7.51 ₿0.00012	$8.02M ₿129.52	$80.14M ₿1.3K	$53.04M ₿857.94
428	KUB Coin KUB	$0.7776 ₿0.000012	1.14	$53.13M ₿858.36	$0.8033 ₿0.000012	$0.7678 ₿0.000012	$275.33K ₿4.44	$84.73M ₿1.37K	$53.13M ₿858.36
431	Sushi SUSHI	$0.1897 ₿0.0000030	-3.57	$52.43M ₿846.78	$0.2184 ₿0.0000034	$0.1868 ₿0.0000030	$20.92M ₿336.25	$55.98M ₿904.17	$52.43M ₿846.78
433	Nervos Network CKB	$0.00106 ₿0.000000017	-4.79	$52.28M ₿844.35	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$9.18M ₿134.74	$53.14M ₿858.34	$52.28M ₿844.35
436	Oasis Network ROSE	$0.006713 ₿0.00000010	-9.01	$51.66M ₿834.35	$0.00766 ₿0.00000012	$0.006625 ₿0.00000010	$4.98M ₿79.89	$67.37M ₿1.09K	$51.66M ₿834.35
443	Polymesh POLYX	$0.0401 ₿0.00000064	-3.27	$51.35M ₿832.71	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$1.45M ₿23.31	$51.35M ₿832.71	$51.35M ₿832.71
445	Creditcoin CTC	$0.09416 ₿0.0000015	-9.03	$51.09M ₿825.1	$0.1073 ₿0.0000016	$0.09317 ₿0.0000015	$4.26M ₿59.38	$56.69M ₿915.66	$51.09M ₿825.1
446	Escoin Token ELG	$0.2767 ₿0.0000044	0.02	$50.97M ₿823.6	$0.2767 ₿0.0000045	$0.2766 ₿0.0000043	$6.06K ₿0.1	$69.18M ₿1.12K	$50.97M ₿823.6
448	Astar ASTR	$0.005798 ₿0.000000093	-7.16	$50.62M ₿821.91	$0.006514 ₿0.00000010	$0.005807 ₿0.000000093	$5.12M ₿78.8	$50.62M ₿821.91	$50.62M ₿821.91
449	Ronin RON	$0.06514 ₿0.0000010	-7.18	$50.41M ₿815.86	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$5.9M ₿92.8	$65.26M ₿1.06K	$50.41M ₿815.86
450	io.net IO	$0.1451 ₿0.0000023	-6.03	$50.27M ₿812.64	$0.1708 ₿0.0000026	$0.1448 ₿0.0000023	$22.65M ₿349.09	$116.07M ₿1.88K	$50.27M ₿812.64
451	AMP Token AMP	$0.0005769 ₿0.0000000093	-15.07	$50.36M ₿813.29	$0.0007142 ₿0.000000011	$0.0005553 ₿0.0000000089	$30.51M ₿502.65	$57.86M ₿934.55	$50.36M ₿813.29
456	peaq PEAQ	$0.02246 ₿0.00000036	-8.91	$49.92M ₿806.32	$0.0266 ₿0.00000041	$0.02229 ₿0.00000035	$2.39M ₿55.13	$99.24M ₿1.6K	$49.92M ₿806.32
457	Axelar AXL	$0.0419 ₿0.00000067	-8.33	$49.51M ₿801.97	$0.0479 ₿0.00000075	$0.04177 ₿0.00000067	$6.34M ₿102.08	$52.09M ₿843.85	$49.51M ₿801.97
458	XYO Network XYO	$0.003558 ₿0.000000057	-3.24	$49.66M ₿802.12	$0.003737 ₿0.000000059	$0.003509 ₿0.000000056	$8.31M ₿133.83	$49.66M ₿802.12	$49.66M ₿802.12
462	Janction JCT	$0.004254 ₿0.000000068	4.87	$48.89M ₿786.64	$0.004456 ₿0.000000070	$0.003877 ₿0.000000061	$5.52M ₿88.89	$212.67M ₿3.42K	$48.89M ₿786.64
464	DigiByte DGB	$0.00263 ₿0.000000042	-7.39	$48.18M ₿780.87	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.56M ₿57.14	$48.19M ₿780.99	$48.18M ₿780.87
466	Blur BLUR	$0.01705 ₿0.00000027	-4.76	$47.99M ₿780.56	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$9.74M ₿146.31	$51.16M ₿832.06	$47.99M ₿780.56
467	ECOMI OMI	$0.0001771 ₿0.0000000028	-0.24	$48.17M ₿778.07	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.92M ₿30.96	$55.27M ₿892.74	$48.17M ₿778.07
471	Kava KAVA	$0.0431 ₿0.00000069	-8.94	$47.04M ₿759.72	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$11.88M ₿191.67	$47.04M ₿759.72	$47.04M ₿759.72
476	Ontology ONT	$0.04557 ₿0.00000073	-4.93	$45.61M ₿736.62	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$8.88M ₿130.64	$45.61M ₿736.62	$45.61M ₿736.62
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	-2.61	$45.27M ₿728.05	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$223.63K ₿3.33	$98.87M ₿1.59K	$45.27M ₿728.05
485	Flow FLOW	$0.02592 ₿0.00000041	-5.42	$43.1M ₿696.12	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$6.8M ₿109.54	$43.1M ₿696.12	$43.1M ₿696.12
495	CoinEx Token CET	$0.0166 ₿0.00000026	-2.71	$41.62M ₿672.25	$0.01732 ₿0.00000027	$0.01656 ₿0.00000026	$114.49K ₿1.85	$41.62M ₿672.25	$41.62M ₿672.25
498	Request REQ	$0.05528 ₿0.00000089	-3.29	$41.15M ₿665.4	$0.05914 ₿0.00000093	$0.0549 ₿0.00000087	$2.43M ₿39.48	$55.25M ₿893.48	$41.15M ₿665.4
499	VeThor VTHO	$0.0004099 ₿0.0000000066	-8.90	$41.25M ₿666.15	$0.0004581 ₿0.0000000072	$0.0004044 ₿0.0000000065	$1.54M ₿24.9	$41.26M ₿666.32	$41.25M ₿666.15
503	Verge XVG	$0.002471 ₿0.000000039	-7.72	$40.8M ₿659.01	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$4.29M ₿69.36	$40.88M ₿660.32	$40.8M ₿659.01
512	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.02	$39.71M ₿641.33	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$295.8K ₿4.78	$39.71M ₿641.33	$39.71M ₿641.33
513	Venus XVS	$2.35 ₿0.000037	-1.97	$39.61M ₿639.8	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.11M ₿82.43	$70.03M ₿1.13K	$39.61M ₿639.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}