Ergebnisseite 2 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2233)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	Zano ZANO	$9.09 ₿0.00015	-0.40	$139.79M ₿2.37K	$9.35 ₿0.00016	$9.05 ₿0.00015	$1.21M ₿22.19	$139.81M ₿2.37K	$139.79M ₿2.37K
211	Akash Network AKT	$0.476 ₿0.0000088	-5.20	$140.95M ₿2.58K	$0.4924 ₿0.0000091	$0.4723 ₿0.0000088	$3.69M ₿67.63	$140.98M ₿2.61K	$140.95M ₿2.58K
212	NEO NEO	$1.97 ₿0.000030	0	$138.91M ₿2.15K	$1.98 ₿0.000031	$1.95 ₿0.000030	$3.5M ₿84.98	$196.95M ₿3.05K	$138.91M ₿2.15K
214	Theta Network THETA	$0.1375 ₿0.0000022	4.10	$137.6M ₿2.24K	$0.1395 ₿0.0000023	$0.1333 ₿0.0000022	$5.22M ₿110.35	$137.6M ₿2.24K	$137.6M ₿2.24K
215	eCash XEC	$0.000006849 ₿0.000000000091	-4.20	$137.51M ₿1.83K	$0.00000734 ₿0.00000000011	$0.000006839 ₿0.000000000090	$7.62M ₿460.81	$137.51M ₿1.83K	$137.51M ₿1.83K
216	Onyxcoin XCN	$0.003514 ₿0.000000057	0.30	$136.65M ₿2.24K	$0.003539 ₿0.000000059	$0.003496 ₿0.000000057	$1.53M ₿77.71	$242.12M ₿3.08K	$136.65M ₿2.24K
218	Decentraland MANA	$0.06822 ₿0.0000010	0.40	$133.61M ₿2.12K	$0.06938 ₿0.0000011	$0.06701 ₿0.0000010	$8.98M ₿127.12	$149.63M ₿2.38K	$133.61M ₿2.12K
221	OriginTrail TRAC	$0.2817 ₿0.0000040	0.50	$126.04M ₿1.81K	$0.2842 ₿0.0000042	$0.2691 ₿0.0000039	$3.03M ₿36.99	$140.9M ₿2.03K	$126.04M ₿1.81K
224	Synthetix Network Token SNX	$0.2144 ₿0.0000036	-1.00	$124.57M ₿2.1K	$0.2194 ₿0.0000038	$0.2134 ₿0.0000035	$8.73M ₿223.93	$124.66M ₿2.1K	$124.57M ₿2.1K
228	Arweave AR	$1.86 ₿0.000030	2.20	$121.89M ₿2K	$1.87 ₿0.000031	$1.82 ₿0.000030	$5.74M ₿134.98	$121.89M ₿2K	$121.89M ₿2K
229	Convex Finance CVX	$1.32 ₿0.000021	4.40	$132.45M ₿1.95K	$1.35 ₿0.000022	$1.25 ₿0.000020	$7.97M ₿204.42	$132.45M ₿2.12K	$132.45M ₿1.95K
230	The Sandbox SAND	$0.04512 ₿0.00000075	1.30	$135.37M ₿2.02K	$0.04543 ₿0.00000076	$0.04436 ₿0.00000074	$6.81M ₿225.13	$135.37M ₿2.27K	$135.37M ₿2.02K
235	Wemix Token WEMIX	$0.2326 ₿0.0000038	0.40	$115.91M ₿1.9K	$0.2354 ₿0.0000039	$0.2311 ₿0.0000038	$1.18M ₿16.88	$130.06M ₿2.13K	$115.91M ₿1.9K
239	1inch 1INCH	$0.08185 ₿0.0000011	-3.40	$115.05M ₿1.64K	$0.08641 ₿0.0000011	$0.08151 ₿0.0000011	$10.47M ₿137.32	$122.78M ₿1.75K	$115.05M ₿1.64K
244	Basic Attention Token BAT	$0.07588 ₿0.0000012	0.50	$113.5M ₿1.87K	$0.07694 ₿0.0000013	$0.07453 ₿0.0000012	$6.29M ₿190.82	$113.82M ₿1.88K	$113.5M ₿1.87K
245	STP Network AWE	$0.05762 ₿0.00000097	2.40	$111.94M ₿1.9K	$0.05863 ₿0.0000010	$0.05578 ₿0.00000097	$2.47M ₿31.4	$115.26M ₿1.9K	$111.94M ₿1.9K
247	SafePal SFP	$0.2209 ₿0.0000034	2.90	$110.46M ₿1.72K	$0.2253 ₿0.0000034	$0.2147 ₿0.0000034	$936.9K ₿15.73	$110.46M ₿1.72K	$110.46M ₿1.72K
253	Immutable IMX	$0.1242 ₿0.0000020	1.40	$248.54M ₿1.72K	$0.1272 ₿0.0000021	$0.1229 ₿0.0000020	$5.47M ₿119.73	$248.54M ₿4.09K	$248.54M ₿1.72K
257	Tokenize Xchange TKX	$1.27 ₿0.000019	-1.00	$101.65M ₿1.58K	$1.27 ₿0.000020	$1.27 ₿0.000019	$765.56 ₿0.05	$127.07M ₿1.97K	$101.65M ₿1.58K
258	Rollbit Coin RLB	$0.06253 ₿0.0000010	3.00	$100.83M ₿1.75K	$0.06253 ₿0.0000011	$0.06124 ₿0.0000010	$135.14K ₿0	$100.83M ₿1.75K	$100.83M ₿1.75K
261	Golem GLM	$0.09949 ₿0.0000015	0.20	$99.49M ₿1.58K	$0.1 ₿0.0000016	$0.09731 ₿0.0000015	$2.62M ₿44.06	$99.49M ₿1.58K	$99.49M ₿1.58K
265	Gala GALA	$0.001988 ₿0.000000031	1.40	$97.44M ₿1.55K	$0.002012 ₿0.000000033	$0.001959 ₿0.000000031	$10.69M ₿394.9	$97.44M ₿1.55K	$97.44M ₿1.55K
269	Geodnet GEOD	$0.2082 ₿0.0000030	7.10	$94.65M ₿1.39K	$0.2086 ₿0.0000032	$0.1948 ₿0.0000030	$360.6K ₿2.04	$200.67M ₿2.95K	$94.65M ₿1.39K
275	Railgun RAIL	$1.53 ₿0.000024	-7.80	$91.64M ₿1.43K	$1.64 ₿0.000027	$1.5 ₿0.000024	$156.17K ₿3.26	$91.64M ₿1.43K	$91.64M ₿1.43K
279	Instadapp FLUID	$1.13 ₿0.000015	0.90	$89.13M ₿1.25K	$1.18 ₿0.000016	$1.12 ₿0.000015	$3.18M ₿36.56	$113.25M ₿1.59K	$89.13M ₿1.25K
281	Aethir ATH	$0.004402 ₿0.000000066	0.80	$88.62M ₿1.35K	$0.004415 ₿0.000000068	$0.004294 ₿0.000000066	$6.05M ₿123.84	$184.9M ₿2.81K	$88.62M ₿1.35K
287	Elrond EGLD	$2.86 ₿0.000053	-1.70	$86.89M ₿1.63K	$2.91 ₿0.000055	$2.8 ₿0.000048	$2.08M ₿578.81	$86.89M ₿1.63K	$86.89M ₿1.63K
288	NXM NXM	$50.19 ₿0.00077	1.10	$85.88M ₿1.33K	$50.28 ₿0.00078	$49.64 ₿0.00076	$0 ₿0	$85.88M ₿1.33K	$85.88M ₿1.33K
296	RIF Token RIF	$0.07891 ₿0.0000019	-21.60	$78.91M ₿1.96K	$0.1135 ₿0.0000021	$0.08066 ₿0.0000019	$17.48M ₿145.97	$78.91M ₿1.96K	$78.91M ₿1.96K
302	Reserve Rights Token RSR	$0.001218 ₿0.000000019	1.50	$76.2M ₿1.21K	$0.001235 ₿0.000000020	$0.001201 ₿0.000000019	$4.63M ₿101.75	$121.81M ₿1.93K	$76.2M ₿1.21K
303	CoW Protocol COW	$0.1319 ₿0.0000022	0.10	$76.17M ₿1.29K	$0.1325 ₿0.0000023	$0.1298 ₿0.0000021	$1.86M ₿59.93	$131.93M ₿2.23K	$76.17M ₿1.29K
305	ORDI ORDI	$3.62 ₿0.000055	3.60	$76M ₿1.16K	$3.64 ₿0.000058	$3.52 ₿0.000054	$9.63M ₿203.99	$76M ₿1.16K	$76M ₿1.16K
310	Lista USD LISUSD	$0.9978 ₿0.000015	0	$74.95M ₿1.16K	$0.998 ₿0.000016	$0.9971 ₿0.000015	$3.54K ₿0.25	$74.95M ₿1.16K	$74.95M ₿1.16K
312	Horizen ZEN	$4.07 ₿0.000065	2.30	$74.3M ₿1.19K	$4.1 ₿0.000065	$3.99 ₿0.000064	$3.87M ₿127.22	$85.47M ₿1.38K	$74.3M ₿1.19K
315	yearn.finance YFI	$2,065.31 ₿0.032	-0.60	$73.97M ₿1.17K	$2,088.87 ₿0.034	$2,057.49 ₿0.032	$5.68M ₿161.42	$75.73M ₿1.2K	$73.97M ₿1.17K
318	USDX USDX	$0.6711 ₿0.000010	-2.00	$74.88M ₿1.18K	$0	$0	$4.63K ₿0.07	$74.88M ₿1.18K	$74.88M ₿1.18K
322	Law Blocks AI LBT	$0.2953 ₿0.0000045	0	$72.35M ₿1.12K	$0.2962 ₿0.0000047	$0.2952 ₿0.0000045	$509.78K ₿11.5	$295.31M ₿4.56K	$72.35M ₿1.12K
323	Qtum QTUM	$0.6819 ₿0.000010	0.80	$72.33M ₿1.12K	$0.6916 ₿0.000010	$0.677 ₿0.000010	$3.33M ₿69.18	$73.53M ₿1.14K	$72.33M ₿1.12K
324	Proton XPR	$0.002522 ₿0.000000039	0.80	$72.27M ₿1.13K	$0.002529 ₿0.000000039	$0.002489 ₿0.000000033	$1.7M ₿59.52	$252.24B ₿1.27K	$72.27M ₿1.13K
325	Orca ORCA	$1.18 ₿0.000018	1.20	$71.81M ₿1.1K	$1.19 ₿0.000018	$1.17 ₿0.000018	$9.67M ₿180.15	$88.58M ₿1.36K	$71.81M ₿1.1K
326	Arkham ARKM	$0.1058 ₿0.0000017	0.60	$71.63M ₿1.14K	$0.1063 ₿0.0000017	$0.1038 ₿0.0000017	$3.91M ₿79.67	$105.8M ₿1.73K	$71.63M ₿1.14K
329	0x ZRX	$0.08355 ₿0.0000013	0.40	$70.89M ₿1.16K	$0.0846 ₿0.0000013	$0.0832 ₿0.0000013	$5.41M ₿98.75	$83.56M ₿1.36K	$70.89M ₿1.16K
331	Livepeer LPT	$1.42 ₿0.000023	1.70	$70.76M ₿1.19K	$1.43 ₿0.000024	$1.4 ₿0.000023	$4.38M ₿104.74	$70.76M ₿1.19K	$70.76M ₿1.19K
335	GMX GMX	$6.7 ₿0.000091	-2.60	$69.97M ₿954.3	$7.04 ₿0.000092	$6.63 ₿0.000089	$3.64M ₿75.59	$69.97M ₿954.3	$69.97M ₿954.3
338	TempleDAO TEMPLE	$2.92 ₿0.000047	-0.30	$69.31M ₿1.12K	$2.92 ₿0.000047	$2.92 ₿0.000047	$441.26 ₿0	$69.45M ₿1.13K	$69.31M ₿1.12K
345	Velo VELO	$0.003801 ₿0.000000047	-3.30	$66.78M ₿826.35	$0.003877 ₿0.000000047	$0.003707 ₿0.000000045	$2.19M ₿44.62	$91.24M ₿1.13K	$66.78M ₿826.35
347	Gas GAS	$1.02 ₿0.000016	2.00	$66.18M ₿1.07K	$1.02 ₿0.000016	$0.9994 ₿0.000016	$1.21M ₿39.01	$66.18M ₿1.07K	$66.18M ₿1.07K
350	Stronghold Token SHX	$0.003591 ₿0.000000057	-1.30	$64.95M ₿1.04K	$0.003726 ₿0.000000058	$0.003598 ₿0.000000055	$296.64K ₿11.37	$358.28M ₿5.72K	$64.95M ₿1.04K
352	Quantum Resistant Ledger QRL	$0.8237 ₿0.000015	-5.90	$64.57M ₿1.2K	$0.875 ₿0.000016	$0.8038 ₿0.000012	$22.42K ₿0.74	$64.57M ₿1.2K	$64.57M ₿1.2K
359	Numeraire NMR	$8.93 ₿0.00015	-0.50	$62.81M ₿1.08K	$9.03 ₿0.00016	$8.85 ₿0.00015	$3.8M ₿117.86	$94.93M ₿1.63K	$62.81M ₿1.08K
362	DigiByte DGB	$0.003348 ₿0.000000039	-3.70	$61.6M ₿721	$0.003508 ₿0.000000040	$0.003274 ₿0.000000039	$3.47M ₿68.96	$61.61M ₿721.36	$61.6M ₿721
363	AIOZ Network AIOZ	$0.04872 ₿0.00000078	0.50	$61.75M ₿986.17	$0.04912 ₿0.00000082	$0.04818 ₿0.00000078	$3.01M ₿66.43	$61.78M ₿988.32	$61.75M ₿986.17
364	Ravencoin RVN	$0.003738 ₿0.000000058	1.10	$61.19M ₿961.09	$0.003754 ₿0.000000060	$0.003706 ₿0.000000058	$1.19M ₿59.85	$61.21M ₿961.29	$61.19M ₿961.09
373	Holo HOT	$0.0003351 ₿0.0000000054	0.20	$59.53M ₿973.14	$0.0003365 ₿0.0000000058	$0.0003166 ₿0.0000000054	$5.74M ₿67.14	$59.53M ₿973.14	$59.53M ₿973.14
376	Theta Fuel TFUEL	$0.007892 ₿0.00000012	1.10	$58.49M ₿897.76	$0.007954 ₿0.00000012	$0.007752 ₿0.00000012	$1.3M ₿20.83	$58.49M ₿897.76	$58.49M ₿897.76
382	Zignaly ZIG	$0.04105 ₿0.00000066	0	$57.84M ₿938.57	$0.04118 ₿0.00000068	$0.04074 ₿0.00000064	$2.52M ₿82.96	$80.22M ₿1.3K	$57.84M ₿938.57
383	Kusama KSM	$3.1 ₿0.000052	2.50	$57.65M ₿964.7	$3.11 ₿0.000053	$3.03 ₿0.000051	$2.61M ₿83.39	$57.65M ₿964.7	$57.65M ₿964.7
385	Mina Protocol MINA	$0.04434 ₿0.00000068	1.00	$57.37M ₿882.03	$0.04479 ₿0.00000069	$0.04351 ₿0.00000068	$2.87M ₿37.98	$57.37M ₿882.03	$57.37M ₿882.03
390	Baby Doge Coin BABYDOGE	$0.000000000308 ₿0.0000000000000048	4.60	$56.48M ₿891.13	$0.000000000313 ₿0.0000000000000049	$0.000000000294 ₿0.0000000000000048	$2.88M ₿42.5	$129.2M ₿2.04K	$56.48M ₿891.13
394	BitMart Token BMX	$0.1637 ₿0.0000049	53.40	$55.59M ₿1.69K	$0.2065 ₿0.0000052	$0.107 ₿0.0000049	$6.18M ₿147.8	$104.72M ₿3.19K	$55.59M ₿1.69K
396	Turbo TURBO	$0.000801 ₿0.000000013	4.20	$55.27M ₿910.26	$0.0008188 ₿0.000000013	$0.0007728 ₿0.000000013	$8.05M ₿134.88	$55.27M ₿910.26	$55.27M ₿910.26
403	SuperFarm SUPER	$0.0842 ₿0.0000013	1.30	$53.9M ₿852.73	$0.08442 ₿0.0000013	$0.08301 ₿0.0000013	$2.49M ₿50.58	$84.2M ₿1.33K	$53.9M ₿852.73
407	Enjin Coin ENJ	$0.02691 ₿0.00000043	1.00	$53.45M ₿854.55	$0.02713 ₿0.00000044	$0.0266 ₿0.00000042	$2.83M ₿58.75	$54.07M ₿864.58	$53.45M ₿854.55
412	Nano XNO	$0.3982 ₿0.0000050	-2.60	$53.06M ₿675.66	$0.4293 ₿0.0000052	$0.3908 ₿0.0000049	$996.1K ₿6.52	$53.06M ₿675.66	$53.06M ₿675.66
413	Escoin Token ELG	$0.2872 ₿0.0000043	0.80	$71.82M ₿808.27	$0.2892 ₿0.0000046	$0.2858 ₿0.0000044	$148.46K ₿3.7	$71.82M ₿1.1K	$71.82M ₿808.27
415	io.net IO	$0.1437 ₿0.0000024	1.30	$52.54M ₿912.05	$0.147 ₿0.0000025	$0.142 ₿0.0000024	$7.15M ₿147.85	$114.82M ₿1.99K	$52.54M ₿912.05
428	FunFair FUN	$0.004696 ₿0.000000055	3.20	$51.66M ₿582.91	$0.004994 ₿0.000000058	$0.004667 ₿0.000000055	$5.25M ₿77.33	$51.66M ₿604.96	$51.66M ₿582.91
430	aelf ELF	$0.05995 ₿0.00000095	0.50	$49.31M ₿784.44	$0.06269 ₿0.0000010	$0.05951 ₿0.00000094	$481.84K ₿58.41	$59.74M ₿950.52	$49.31M ₿784.44
431	Kava KAVA	$0.04553 ₿0.00000069	0.30	$49.31M ₿748.7	$0.04589 ₿0.00000072	$0.04535 ₿0.00000069	$7.36M ₿123.03	$49.31M ₿748.7	$49.31M ₿748.7
433	Axelar AXL	$0.04062 ₿0.00000065	2.10	$49.13M ₿789.23	$0.04075 ₿0.00000068	$0.03994 ₿0.00000065	$2.29M ₿42.2	$50.73M ₿818.23	$49.13M ₿789.23
436	Zilliqa ZIL	$0.002498 ₿0.000000046	-1.40	$48.75M ₿906.96	$0.002665 ₿0.000000048	$0.002472 ₿0.000000046	$8.85M ₿70.86	$51.28M ₿953.59	$48.75M ₿906.96
438	Venus XVS	$2.89 ₿0.000042	-1.70	$48.69M ₿716.99	$3 ₿0.000043	$2.81 ₿0.000042	$2.6M ₿35.07	$85.91M ₿1.27K	$48.69M ₿716.99
441	Janction JCT	$0.00419 ₿0.000000065	-0.40	$48.16M ₿756.93	$0.004391 ₿0.000000070	$0.004074 ₿0.000000064	$1.94M ₿77.57	$209.51M ₿3.29K	$48.16M ₿756.93
449	Impossible Cloud Network Token ICNT	$0.1732 ₿0.0000024	3.60	$121.24M ₿670.36	$0.1749 ₿0.0000027	$0.1691 ₿0.0000024	$832.34K ₿31.13	$121.24M ₿1.73K	$121.24M ₿670.36
451	KUB Coin KUB	$0.6866 ₿0.000011	11.40	$47.36M ₿767.86	$0.7169 ₿0.000011	$0.6142 ₿0.000011	$770.71K ₿2.28	$75.53M ₿1.23K	$47.36M ₿767.86
452	Polymesh POLYX	$0.03578 ₿0.00000056	0.80	$46.57M ₿726.6	$0.03592 ₿0.00000057	$0.03513 ₿0.00000055	$973.91K ₿18.18	$46.57M ₿726.6	$46.57M ₿726.6
455	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0	$45.89M ₿691.07	$0.9962 ₿0.000016	$0.9946 ₿0.000015	$84.36K ₿6.87	$100.46M ₿1.55K	$45.89M ₿691.07
457	Request REQ	$0.06128 ₿0.00000084	28.30	$61.25M ₿629.81	$0.07742 ₿0.00000086	$0.04883 ₿0.00000083	$12.14M ₿4.81	$61.25M ₿845.69	$61.25M ₿629.81
461	Concordium CCD	$0.003563 ₿0.000000060	3.20	$45.1M ₿761.03	$0.0036 ₿0.000000064	$0.003423 ₿0.000000059	$133.97K ₿1.78	$51.94M ₿876.32	$45.1M ₿761.03
464	peaq PEAQ	$0.01874 ₿0.00000029	1.30	$44.95M ₿668.71	$0.0188 ₿0.00000029	$0.01812 ₿0.00000027	$1.72M ₿21.01	$83M ₿1.29K	$44.95M ₿668.71
465	Sushi SUSHI	$0.1639 ₿0.0000025	0.20	$47.8M ₿693.26	$0.1658 ₿0.0000026	$0.1621 ₿0.0000025	$4.86M ₿127.18	$47.8M ₿740.25	$47.8M ₿693.26
468	Astar ASTR	$0.005115 ₿0.000000078	1.10	$44.66M ₿685.9	$0.005152 ₿0.000000081	$0.005073 ₿0.000000078	$593.26K ₿16.94	$44.67M ₿685.96	$44.66M ₿685.9
471	Nervos Network CKB	$0.0008969 ₿0.000000014	2.70	$44.13M ₿692.12	$0.0009497 ₿0.000000014	$0.0008794 ₿0.000000014	$3.47M ₿31.54	$44.88M ₿703.79	$44.13M ₿692.12
475	Creditcoin CTC	$0.07986 ₿0.0000012	1.30	$43.89M ₿692.02	$0.08068 ₿0.0000013	$0.07823 ₿0.0000012	$562.18K ₿35.47	$47.92M ₿755.53	$43.89M ₿692.02
482	Euler EUL	$1.77 ₿0.000015	65.50	$48.07M ₿378.18	$1.83 ₿0.000015	$1.07 ₿0.000015	$105.81M ₿28.19	$48.07M ₿425.74	$48.07M ₿378.18
483	VVS Finance VVS	$0.000000971 ₿0.000000000014	-0.10	$42.29M ₿650.42	$0.0000009926 ₿0.000000000015	$0.0000009607 ₿0.000000000014	$23.63K ₿1.55	$92.36M ₿1.42K	$42.29M ₿650.42
484	Pirate Chain ARRR	$0.2151 ₿0.0000033	2.80	$42.21M ₿653.88	$0.2275 ₿0.0000034	$0.2106 ₿0.0000033	$394.64K ₿5.95	$43.03M ₿666.5	$42.21M ₿653.88
488	Blur BLUR	$0.01478 ₿0.00000025	-2.80	$42.15M ₿727.09	$0.01521 ₿0.00000027	$0.01438 ₿0.00000025	$6.91M ₿167.13	$44.35M ₿767.29	$42.15M ₿727.09
489	Flow FLOW	$0.02508 ₿0.00000040	0.90	$42.08M ₿685.68	$0.02528 ₿0.00000042	$0.02468 ₿0.00000040	$2.82M ₿51	$42.08M ₿685.68	$42.08M ₿685.68
492	Oasis Network ROSE	$0.005287 ₿0.000000089	1.10	$41.91M ₿707.04	$0.00536 ₿0.000000090	$0.005211 ₿0.000000088	$1.02M ₿24.44	$52.87M ₿891.98	$41.91M ₿707.04
496	XYO Network XYO	$0.002993 ₿0.000000048	1.90	$41.71M ₿680.06	$0.003017 ₿0.000000050	$0.002926 ₿0.000000048	$796.7K ₿63.67	$41.71M ₿680.06	$41.71M ₿680.06
500	Ontology ONT	$0.04138 ₿0.00000069	2.00	$41.39M ₿696.96	$0.04181 ₿0.00000072	$0.04075 ₿0.00000069	$2.73M ₿47.39	$41.39M ₿696.96	$41.39M ₿696.96
502	Celo CELO	$0.06787 ₿0.0000011	-0.30	$40.98M ₿665.88	$0.06876 ₿0.0000011	$0.06587 ₿0.0000010	$3.6M ₿83.34	$67.87M ₿1.1K	$40.98M ₿665.88
503	Tellor TRB	$14.59 ₿0.00023	0.40	$40.84M ₿652.84	$14.7 ₿0.00024	$14.39 ₿0.00023	$6.57M ₿156.68	$41.97M ₿671.01	$40.84M ₿652.84
509	ECOMI OMI	$0.0001497 ₿0.0000000026	1.80	$40.58M ₿709.55	$0.0001632 ₿0.0000000027	$0.0001451 ₿0.0000000026	$1.14M ₿14.03	$46.56M ₿814.12	$40.58M ₿709.55
513	Ronin RON	$0.05174 ₿0.00000085	0.50	$39.97M ₿656.8	$0.0523 ₿0.00000086	$0.05088 ₿0.00000082	$2.92M ₿36.84	$51.75M ₿850.34	$39.97M ₿656.8
519	APEX APEX	$0.2665 ₿0.0000041	1.60	$38.95M ₿606.38	$0.2669 ₿0.0000042	$0.2617 ₿0.0000041	$619.94K ₿19.08	$266.54M ₿2.07K	$38.95M ₿606.38
520	DUSK Network DUSK	$0.06479 ₿0.0000011	2.80	$32.4M ₿694.55	$0.0663 ₿0.0000012	$0.06366 ₿0.0000011	$3.52M ₿61.78	$32.4M ₿694.55	$32.4M ₿694.55
523	Rocket Pool RPL	$1.7 ₿0.000027	-0.60	$38.51M ₿616.05	$1.74 ₿0.000029	$1.68 ₿0.000027	$1.45M ₿34.19	$38.51M ₿616.05	$38.51M ₿616.05
524	Gemini Dollar GUSD	$0.9987 ₿0.000015	0	$38.44M ₿597.57	$0.9991 ₿0.000016	$0.9985 ₿0.000015	$277.92K ₿11	$38.44M ₿597.57	$38.44M ₿597.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}