Ergebnisseite 2 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2224)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
205	OriginTrail TRAC	$0.3499 ₿0.0000055	-13.95	$154.22M ₿2.47K	$0.4085 ₿0.0000065	$0.3382 ₿0.0000054	$6.65M ₿294.02	$172.4M ₿2.76K	$154.22M ₿2.47K
206	SwissBorg BORG	$0.1547 ₿0.0000024	-0.42	$152.21M ₿2.43K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$459.08K ₿7.35	$152.21M ₿2.43K	$152.21M ₿2.43K
207	STASIS EURO EURS	$1.22 ₿0.000019	0.14	$151.52M ₿2.43K	$1.23 ₿0.000019	$1.19 ₿0.000018	$70.16K ₿1.12	$151.52M ₿2.43K	$151.52M ₿2.43K
208	Onyxcoin XCN	$0.00392 ₿0.000000062	-2.35	$150.24M ₿2.39K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$9.49M ₿94.49	$208.48M ₿3.32K	$150.24M ₿2.39K
211	The Sandbox SAND	$0.05486 ₿0.00000087	-3.85	$146.43M ₿2.34K	$0.05946 ₿0.00000092	$0.05277 ₿0.00000085	$18.29M ₿292.02	$164.7M ₿2.63K	$146.43M ₿2.34K
216	Decentraland MANA	$0.06969 ₿0.0000011	-2.67	$135.19M ₿2.16K	$0.07515 ₿0.0000011	$0.06763 ₿0.0000011	$14.02M ₿225.2	$153.22M ₿2.45K	$135.19M ₿2.16K
217	Basic Attention Token BAT	$0.09024 ₿0.0000014	-9.00	$135.05M ₿2.16K	$0.1063 ₿0.0000016	$0.0876 ₿0.0000014	$26.94M ₿431.9	$135.44M ₿2.16K	$135.05M ₿2.16K
218	Arweave AR	$2.05 ₿0.000032	-9.22	$134.72M ₿2.16K	$2.47 ₿0.000038	$2.05 ₿0.000032	$34.28M ₿476.49	$134.72M ₿2.16K	$134.72M ₿2.16K
222	Zano ZANO	$8.36 ₿0.00013	-6.64	$127.97M ₿2.05K	$9.04 ₿0.00014	$8.34 ₿0.00013	$1.69M ₿26.96	$127.97M ₿2.05K	$127.97M ₿2.05K
224	APEcoin APE	$0.1268 ₿0.0000020	-2.72	$127.04M ₿2.03K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$25.64M ₿409.9	$127.04M ₿2.03K	$127.04M ₿2.03K
231	Gala GALA	$0.002571 ₿0.000000041	-2.93	$124.36M ₿2K	$0.002768 ₿0.000000043	$0.00249 ₿0.000000040	$23.55M ₿419.15	$124.36M ₿2K	$124.36M ₿2K
235	Railgun RAIL	$2.14 ₿0.000034	-8.43	$122.95M ₿1.97K	$2.45 ₿0.000038	$2.1 ₿0.000034	$1.55M ₿24.92	$122.95M ₿1.97K	$122.95M ₿1.97K
236	Wemix Token WEMIX	$0.2657 ₿0.0000042	-0.07	$122.86M ₿1.97K	$0.2696 ₿0.0000043	$0.2632 ₿0.0000041	$1.18M ₿18.83	$146.83M ₿2.35K	$122.86M ₿1.97K
238	SafePal SFP	$0.239 ₿0.0000038	-2.35	$119.67M ₿1.92K	$0.2573 ₿0.0000040	$0.232 ₿0.0000037	$2.89M ₿46.33	$119.67M ₿1.92K	$119.67M ₿1.92K
242	Golem GLM	$0.1175 ₿0.0000018	-4.29	$117.72M ₿1.89K	$0.1279 ₿0.0000020	$0.1141 ₿0.0000018	$5.41M ₿86.38	$117.72M ₿1.89K	$117.72M ₿1.89K
243	Thorchain RUNE	$0.3347 ₿0.0000053	-5.31	$117.27M ₿1.87K	$0.3713 ₿0.0000058	$0.3237 ₿0.0000052	$10.42M ₿166.61	$120.61M ₿1.92K	$117.27M ₿1.87K
253	Immutable IMX	$0.1354 ₿0.0000021	-2.17	$114.18M ₿1.83K	$0.1459 ₿0.0000023	$0.1307 ₿0.0000021	$12.69M ₿202.81	$271.07M ₿4.34K	$114.18M ₿1.83K
254	eCash XEC	$0.000005689 ₿0.000000000091	-4.21	$114.18M ₿1.82K	$0.00000615 ₿0.000000000096	$0.000005579 ₿0.000000000090	$3.72M ₿59.78	$114.18M ₿1.82K	$114.18M ₿1.82K
257	Convex Finance CVX	$1.23 ₿0.000019	-5.29	$111.19M ₿1.79K	$1.34 ₿0.000021	$1.2 ₿0.000019	$10.03M ₿115.37	$123.02M ₿1.98K	$111.19M ₿1.79K
262	BitMart Token BMX	$0.3094 ₿0.0000049	0.01*	$105.08M ₿1.68K	$0.3281 ₿0.0000052	$0.309 ₿0.0000048	$9.5M ₿152.11	$197.96M ₿3.17K	$105.08M ₿1.68K
267	1inch 1INCH	$0.07191 ₿0.0000011	-2.75	$101.19M ₿1.62K	$0.07641 ₿0.0000011	$0.06981 ₿0.0000011	$17.72M ₿283.03	$107.99M ₿1.73K	$101.19M ₿1.62K
269	STP Network AWE	$0.05191 ₿0.00000082	-3.73	$100.86M ₿1.61K	$0.05591 ₿0.00000087	$0.05048 ₿0.00000080	$5.83M ₿104.79	$100.86M ₿1.61K	$100.86M ₿1.61K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-2.16	$97.8M ₿1.56K	$1.27 ₿0.000020	$1.21 ₿0.000019	$4.7K ₿0.07	$122.26M ₿1.95K	$97.8M ₿1.56K
277	Rollbit Coin RLB	$0.05736 ₿0.00000091	-2.39	$95.11M ₿1.52K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$540.33K ₿8.65	$95.11M ₿1.52K	$95.11M ₿1.52K
280	Helium HNT	$0.5061 ₿0.0000081	-24.25	$92.46M ₿1.48K	$0.6703 ₿0.000010	$0.4837 ₿0.0000078	$11.6M ₿186.26	$92.46M ₿1.48K	$92.46M ₿1.48K
285	Livepeer LPT	$1.81 ₿0.000029	0.30	$90.11M ₿1.44K	$1.93 ₿0.000031	$1.74 ₿0.000028	$33.19M ₿530.88	$90.11M ₿1.44K	$90.11M ₿1.44K
287	Aethir ATH	$0.004442 ₿0.000000071	-5.73	$89.42M ₿1.43K	$0.004935 ₿0.000000077	$0.004348 ₿0.000000070	$16.06M ₿257.11	$186.59M ₿2.98K	$89.42M ₿1.43K
288	Elrond EGLD	$2.95 ₿0.000047	-2.97	$88.55M ₿1.42K	$3.24 ₿0.000050	$2.84 ₿0.000046	$8.75M ₿166.94	$88.55M ₿1.42K	$88.55M ₿1.42K
297	Instadapp FLUID	$1.1 ₿0.000017	-4.65	$86.03M ₿1.38K	$1.2 ₿0.000018	$1.07 ₿0.000017	$2.68M ₿42.96	$110.37M ₿1.76K	$86.03M ₿1.38K
299	Reserve Rights Token RSR	$0.001356 ₿0.000000021	-3.98	$84.95M ₿1.36K	$0.001466 ₿0.000000023	$0.001304 ₿0.000000021	$8.03M ₿128.22	$135.8M ₿2.17K	$84.95M ₿1.36K
300	Synthetix Network Token SNX	$0.244 ₿0.0000039	-3.72	$84.11M ₿1.35K	$0.2634 ₿0.0000041	$0.2389 ₿0.0000038	$6.31M ₿101.04	$84.21M ₿1.35K	$84.11M ₿1.35K
302	RIF Token RIF	$0.08229 ₿0.0000013	-1.59	$82.31M ₿1.32K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.49M ₿136.09	$82.31M ₿1.32K	$82.31M ₿1.32K
303	Stronghold Token SHX	$0.004653 ₿0.000000074	-0.45	$82.38M ₿1.31K	$0.004907 ₿0.000000077	$0.004553 ₿0.000000073	$758.47K ₿12.17	$464.91M ₿7.41K	$82.38M ₿1.31K
308	Zignaly ZIG	$0.05667 ₿0.00000090	-0.91	$79.85M ₿1.28K	$0.05719 ₿0.00000091	$0.05584 ₿0.00000088	$4.49M ₿71.97	$110.74M ₿1.77K	$79.85M ₿1.28K
309	USDX USDX	$0.7114 ₿0.000011	8.49	$79.52M ₿1.27K	$0.7125 ₿0.000011	$0.6485 ₿0.000010	$13.43K ₿0.22	$79.52M ₿1.27K	$79.52M ₿1.27K
310	Arkham ARKM	$0.1231 ₿0.0000019	-4.56	$78.99M ₿1.27K	$0.1465 ₿0.0000023	$0.1202 ₿0.0000019	$19.52M ₿295.92	$123.26M ₿1.98K	$78.99M ₿1.27K
311	Quantum Resistant Ledger QRL	$1.01 ₿0.000015	-7.12	$79M ₿1.25K	$1.1 ₿0.000017	$0.9925 ₿0.000015	$84.03K ₿0.25	$79M ₿1.25K	$79M ₿1.25K
313	NXM NXM	$45.45 ₿0.00072	-3.25	$78.64M ₿1.26K	$48.05 ₿0.00075	$44.54 ₿0.00072	$0 ₿0	$78.64M ₿1.26K	$78.64M ₿1.26K
315	Horizen ZEN	$4.31 ₿0.000069	-13.82	$78.31M ₿1.26K	$5.25 ₿0.000082	$4.25 ₿0.000068	$28.35M ₿453.73	$90.85M ₿1.46K	$78.31M ₿1.26K
319	CoW Protocol COW	$0.1338 ₿0.0000021	-4.49	$77.65M ₿1.24K	$0.1439 ₿0.0000022	$0.1274 ₿0.0000020	$5.39M ₿86.35	$134.03M ₿2.14K	$77.65M ₿1.24K
325	Qtum QTUM	$0.7138 ₿0.000011	-5.67	$75.9M ₿1.21K	$0.7952 ₿0.000012	$0.7029 ₿0.000011	$9.88M ₿160.47	$77.17M ₿1.23K	$75.9M ₿1.21K
329	Lista USD LISUSD	$0.9979 ₿0.000015	-0.01*	$75.24M ₿1.21K	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$129.47K ₿2.02	$75.24M ₿1.21K	$75.24M ₿1.21K
333	Gas GAS	$1.14 ₿0.000018	-5.67	$74.57M ₿1.19K	$1.26 ₿0.000019	$1.11 ₿0.000018	$3.34M ₿53.57	$74.57M ₿1.19K	$74.57M ₿1.19K
334	0x ZRX	$0.0876 ₿0.0000014	-3.04	$74.5M ₿1.19K	$0.09468 ₿0.0000014	$0.08549 ₿0.0000013	$9.07M ₿144.99	$87.81M ₿1.41K	$74.5M ₿1.19K
343	Geodnet GEOD	$0.1626 ₿0.0000026	0.20	$72.61M ₿1.16K	$0.1665 ₿0.0000026	$0.155 ₿0.0000024	$513.96K ₿8.17	$156.73M ₿2.51K	$72.61M ₿1.16K
344	Ravencoin RVN	$0.004382 ₿0.000000070	-1.78	$71.84M ₿1.15K	$0.00465 ₿0.000000072	$0.0043 ₿0.000000069	$7.38M ₿111.68	$71.85M ₿1.15K	$71.84M ₿1.15K
351	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
353	yearn.finance YFI	$1,945.17 ₿0.031	-1.00	$69.72M ₿1.11K	$2,075.73 ₿0.032	$1,884.1 ₿0.030	$9.98M ₿159.91	$71.38M ₿1.14K	$69.72M ₿1.11K
355	AIOZ Network AIOZ	$0.0552 ₿0.00000088	-4.10	$68.56M ₿1.1K	$0.05973 ₿0.00000094	$0.05438 ₿0.00000087	$5.11M ₿81.83	$69.28M ₿1.11K	$68.56M ₿1.1K
358	Kusama KSM	$3.71 ₿0.000059	-1.19	$67.96M ₿1.09K	$3.97 ₿0.000062	$3.56 ₿0.000057	$12.41M ₿199.07	$67.96M ₿1.09K	$67.96M ₿1.09K
372	Theta Fuel TFUEL	$0.00878 ₿0.00000014	-2.57	$64.64M ₿1.03K	$0.009272 ₿0.00000014	$0.0086 ₿0.00000013	$1.51M ₿24.35	$64.64M ₿1.03K	$64.64M ₿1.03K
374	Impossible Cloud Network Token ICNT	$0.2535 ₿0.0000040	7.42	$64.44M ₿1.03K	$0.2535 ₿0.0000040	$0.2271 ₿0.0000035	$5.21M ₿83.92	$177.51M ₿2.84K	$64.44M ₿1.03K
375	ORDI ORDI	$3.03 ₿0.000048	-6.25	$63.71M ₿1.02K	$3.57 ₿0.000055	$3.02 ₿0.000048	$28.82M ₿462.89	$63.71M ₿1.02K	$63.71M ₿1.02K
377	Orca ORCA	$1.05 ₿0.000016	-5.17	$63.83M ₿1.02K	$1.14 ₿0.000017	$1.02 ₿0.000016	$14.87M ₿237.19	$78.73M ₿1.26K	$63.83M ₿1.02K
379	Pirate Chain ARRR	$0.323 ₿0.0000051	-8.86	$63.38M ₿1.01K	$0.361 ₿0.0000057	$0.3173 ₿0.0000050	$513.06K ₿8.22	$64.6M ₿1.03K	$63.38M ₿1.01K
382	Zilliqa ZIL	$0.003194 ₿0.000000051	-2.44	$62.45M ₿1K	$0.00345 ₿0.000000054	$0.003122 ₿0.000000050	$14.33M ₿229.23	$65.52M ₿1.05K	$62.45M ₿1K
383	Velo VELO	$0.003543 ₿0.000000056	0.72	$62.36M ₿998.23	$0.003784 ₿0.000000059	$0.003443 ₿0.000000055	$4.86M ₿74.73	$85.21M ₿1.36K	$62.36M ₿998.23
386	Enjin Coin ENJ	$0.03147 ₿0.00000050	-1.05	$62.09M ₿993.44	$0.03315 ₿0.00000052	$0.03005 ₿0.00000048	$5.67M ₿90.78	$62.82M ₿1.01K	$62.09M ₿993.44
387	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	0.02	$61.98M ₿992.8	$0.9945 ₿0.000016	$0.9931 ₿0.000015	$371.1K ₿5.81	$89.95M ₿1.44K	$61.98M ₿992.8
390	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000053	-2.52	$61.36M ₿981.31	$0.000000000359 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000052	$4.17M ₿66.9	$140.84M ₿2.25K	$61.36M ₿981.31
391	SuperFarm SUPER	$0.09561 ₿0.0000015	-4.62	$61.26M ₿980.48	$0.1051 ₿0.0000016	$0.09185 ₿0.0000014	$8.97M ₿143.15	$95.69M ₿1.53K	$61.26M ₿980.48
392	Turbo TURBO	$0.0008807 ₿0.000000014	-4.06	$60.8M ₿975.3	$0.0009528 ₿0.000000014	$0.0008524 ₿0.000000013	$13.27M ₿212.44	$60.8M ₿975.3	$60.8M ₿975.3
395	Proton XPR	$0.002108 ₿0.000000033	-4.61	$60.47M ₿972.16	$0.002225 ₿0.000000035	$0.002093 ₿0.000000032	$1.49M ₿15.35	$67.85M ₿1.09K	$60.47M ₿972.16
399	Concordium CCD	$0.004665 ₿0.000000074	-6.25	$58.88M ₿943.93	$0.005005 ₿0.000000080	$0.004641 ₿0.000000074	$246.5K ₿3.96	$67.76M ₿1.09K	$58.88M ₿943.93
403	GMX GMX	$5.57 ₿0.000089	-0.93	$57.98M ₿927.06	$5.8 ₿0.000090	$5.32 ₿0.000086	$5.81M ₿92.98	$57.98M ₿927.06	$57.98M ₿927.06
409	Mina Protocol MINA	$0.04378 ₿0.00000070	-6.01	$56.58M ₿906.19	$0.04912 ₿0.00000077	$0.043 ₿0.00000069	$7.06M ₿114.58	$56.58M ₿906.19	$56.58M ₿906.19
416	DUSK Network DUSK	$0.09299 ₿0.0000014	-7.36	$54.83M ₿879.15	$0.1027 ₿0.0000016	$0.09023 ₿0.0000014	$5.87M ₿94.22	$54.83M ₿879.15	$54.83M ₿879.15
417	Holo HOT	$0.0003084 ₿0.0000000049	-6.84	$54.89M ₿879.03	$0.0003417 ₿0.0000000053	$0.0003054 ₿0.0000000049	$4.45M ₿71.18	$54.89M ₿879.03	$54.89M ₿879.03
424	KUB Coin KUB	$0.7728 ₿0.000012	0.26	$53.4M ₿855.35	$0.8033 ₿0.000012	$0.7677 ₿0.000012	$286.6K ₿4.58	$85.15M ₿1.36K	$53.4M ₿855.35
425	Law Blocks AI LBT	$0.2179 ₿0.0000034	8.81	$53.38M ₿855.81	$0.2221 ₿0.0000035	$0.2001 ₿0.0000031	$532.06K ₿8.53	$217.87M ₿3.49K	$53.38M ₿855.81
426	aelf ELF	$0.06521 ₿0.0000010	-10.50	$53.36M ₿856.13	$0.07286 ₿0.0000011	$0.06466 ₿0.0000010	$1.65M ₿26.89	$64.85M ₿1.04K	$53.36M ₿856.13
427	Numeraire NMR	$7.57 ₿0.00012	-3.91	$53.29M ₿853.19	$8.47 ₿0.00013	$7.56 ₿0.00012	$7.89M ₿126.26	$80.53M ₿1.29K	$53.29M ₿853.19
428	Sushi SUSHI	$0.1943 ₿0.0000031	-1.75	$53.12M ₿849.14	$0.2184 ₿0.0000034	$0.1868 ₿0.0000030	$21.49M ₿345.07	$56.72M ₿906.68	$53.12M ₿849.14
431	Nano XNO	$0.398 ₿0.0000064	0.19	$52.96M ₿846.66	$0.4209 ₿0.0000066	$0.3931 ₿0.0000062	$544K ₿26.08	$52.96M ₿846.66	$52.96M ₿846.66
432	Nervos Network CKB	$0.001072 ₿0.000000017	-3.32	$52.6M ₿842.18	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$8.36M ₿133.75	$53.47M ₿856.14	$52.6M ₿842.18
437	Oasis Network ROSE	$0.006799 ₿0.00000010	-7.17	$52.17M ₿835.59	$0.00766 ₿0.00000012	$0.006625 ₿0.00000010	$5M ₿79.87	$68.04M ₿1.09K	$52.17M ₿835.59
439	Polymesh POLYX	$0.04001 ₿0.00000064	-3.58	$51.98M ₿834.11	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$2.29M ₿23.64	$51.98M ₿834.11	$51.98M ₿834.11
440	Creditcoin CTC	$0.09617 ₿0.0000015	-7.10	$52.01M ₿831.95	$0.1073 ₿0.0000016	$0.09317 ₿0.0000015	$3.76M ₿72.58	$57.72M ₿923.27	$52.01M ₿831.95
444	Astar ASTR	$0.005909 ₿0.000000094	-5.12	$51.48M ₿822.19	$0.006514 ₿0.00000010	$0.005807 ₿0.000000093	$4.6M ₿73.24	$51.48M ₿822.19	$51.48M ₿822.19
445	io.net IO	$0.1478 ₿0.0000023	-5.10	$51.34M ₿820.5	$0.1708 ₿0.0000026	$0.1448 ₿0.0000023	$21.88M ₿350.86	$118.55M ₿1.9K	$51.34M ₿820.5
446	Ronin RON	$0.06604 ₿0.0000010	-6.20	$51.16M ₿819.46	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$6.03M ₿96.55	$66.23M ₿1.06K	$51.16M ₿819.46
447	Escoin Token ELG	$0.2767 ₿0.0000044	0.03	$50.98M ₿816.53	$0.2767 ₿0.0000045	$0.2766 ₿0.0000043	$6.06K ₿0.1	$69.18M ₿1.11K	$50.98M ₿816.53
452	peaq PEAQ	$0.02267 ₿0.00000036	-7.82	$50.62M ₿811.04	$0.0266 ₿0.00000041	$0.02229 ₿0.00000035	$3.52M ₿56.45	$100.61M ₿1.61K	$50.62M ₿811.04
454	AMP Token AMP	$0.0005795 ₿0.0000000093	-14.16	$50.31M ₿808.74	$0.0007142 ₿0.000000011	$0.0005553 ₿0.0000000089	$33.06M ₿490.44	$57.81M ₿929.32	$50.31M ₿808.74
455	Axelar AXL	$0.04246 ₿0.00000068	-6.84	$50.32M ₿804.33	$0.0479 ₿0.00000075	$0.04194 ₿0.00000067	$6.03M ₿96.65	$52.95M ₿846.34	$50.32M ₿804.33
456	XYO Network XYO	$0.003579 ₿0.000000057	-2.62	$50.03M ₿803.22	$0.003737 ₿0.000000059	$0.003509 ₿0.000000056	$8.42M ₿134.99	$50.03M ₿803.22	$50.03M ₿803.22
460	Janction JCT	$0.004297 ₿0.000000069	5.06	$49.79M ₿795.91	$0.004456 ₿0.000000070	$0.003877 ₿0.000000061	$5.53M ₿88.43	$216.61M ₿3.46K	$49.79M ₿795.91
463	DigiByte DGB	$0.002667 ₿0.000000042	-4.97	$48.9M ₿783.73	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.59M ₿57.5	$48.91M ₿783.84	$48.9M ₿783.73
465	Blur BLUR	$0.01731 ₿0.00000027	-2.89	$48.71M ₿779.04	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$9.46M ₿151.52	$51.92M ₿830.45	$48.71M ₿779.04
467	ECOMI OMI	$0.0001782 ₿0.0000000028	1.17	$48.34M ₿773.32	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.78M ₿30.9	$55.46M ₿887.29	$48.34M ₿773.32
471	Kava KAVA	$0.04383 ₿0.00000070	-7.43	$47.54M ₿760.25	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$12.01M ₿192.09	$47.54M ₿760.25	$47.54M ₿760.25
475	Ontology ONT	$0.04578 ₿0.00000073	-3.45	$45.88M ₿733.72	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$8.02M ₿128.31	$45.88M ₿733.72	$45.88M ₿733.72
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	-1.76	$45.35M ₿729.26	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$227.76K ₿3.66	$99.05M ₿1.59K	$45.35M ₿729.26
485	Flow FLOW	$0.02604 ₿0.00000041	-4.55	$43.44M ₿694.2	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$6.78M ₿108.65	$43.44M ₿694.2	$43.44M ₿694.2
494	CoinEx Token CET	$0.01672 ₿0.00000026	-2.05	$41.81M ₿669.11	$0.01732 ₿0.00000027	$0.01656 ₿0.00000026	$113.95K ₿1.82	$41.81M ₿669.11	$41.81M ₿669.11
497	VeThor VTHO	$0.000413 ₿0.0000000066	-7.58	$41.56M ₿664.83	$0.0004581 ₿0.0000000072	$0.0004044 ₿0.0000000065	$1.58M ₿25.02	$41.57M ₿664.99	$41.56M ₿664.83
499	Verge XVG	$0.002491 ₿0.000000040	-5.96	$41.26M ₿662.04	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$2.22M ₿35.62	$41.34M ₿663.36	$41.26M ₿662.04
500	Request REQ	$0.05551 ₿0.00000088	-2.57	$41.32M ₿662.52	$0.05914 ₿0.00000093	$0.0549 ₿0.00000087	$2.43M ₿38.9	$55.48M ₿889.61	$41.32M ₿662.52
510	Chia XCH	$2.16 ₿0.000034	-1.77	$40.04M ₿641.1	$2.26 ₿0.000035	$2.08 ₿0.000033	$4.22M ₿68.31	$75.49M ₿1.21K	$40.04M ₿641.1
513	Venus XVS	$2.37 ₿0.000038	-0.52	$39.94M ₿639.45	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.23M ₿84.33	$70.61M ₿1.13K	$39.94M ₿639.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}