Ergebnisseite 2 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2229)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Onyxcoin XCN	$0.003657 ₿0.000000061	-2.96	$141.05M ₿2.38K	$0.003825 ₿0.000000062	$0.003592 ₿0.000000060	$9.28M ₿156.47	$195.34M ₿3.3K	$141.05M ₿2.38K
206	NEO NEO	$1.92 ₿0.000032	-5.59	$135.65M ₿2.29K	$2.04 ₿0.000033	$1.89 ₿0.000031	$8.92M ₿157.72	$192.32M ₿3.24K	$135.65M ₿2.29K
209	Thorchain RUNE	$0.3963 ₿0.0000066	-3.23	$133.91M ₿2.26K	$0.4178 ₿0.0000068	$0.3885 ₿0.0000066	$25.22M ₿424.98	$140.19M ₿2.37K	$133.91M ₿2.26K
210	APEcoin APE	$0.1329 ₿0.0000022	0.31	$132.93M ₿2.24K	$0.1372 ₿0.0000022	$0.1257 ₿0.0000020	$26.06M ₿438.74	$132.93M ₿2.24K	$132.93M ₿2.24K
213	Theta Network THETA	$0.1285 ₿0.0000021	-10.65	$128.43M ₿2.17K	$0.1439 ₿0.0000023	$0.1237 ₿0.0000021	$17.89M ₿301.32	$128.43M ₿2.17K	$128.43M ₿2.17K
214	STP Network AWE	$0.06564 ₿0.0000011	7.82	$127.61M ₿2.15K	$0.06678 ₿0.0000011	$0.05826 ₿0.00000095	$6.88M ₿150.9	$127.61M ₿2.15K	$127.61M ₿2.15K
215	The Sandbox SAND	$0.04734 ₿0.00000079	-7.43	$126.26M ₿2.13K	$0.05114 ₿0.00000084	$0.04632 ₿0.00000078	$18.86M ₿381.84	$142.01M ₿2.4K	$126.26M ₿2.13K
217	Decentraland MANA	$0.06358 ₿0.0000010	-6.49	$124.48M ₿2.1K	$0.06814 ₿0.0000011	$0.0621 ₿0.0000010	$13.31M ₿224.49	$139.4M ₿2.35K	$124.48M ₿2.1K
219	Basic Attention Token BAT	$0.08208 ₿0.0000013	-4.78	$122.81M ₿2.08K	$0.08709 ₿0.0000014	$0.08071 ₿0.0000013	$20.19M ₿340.28	$123.16M ₿2.08K	$122.81M ₿2.08K
221	Railgun RAIL	$2.11 ₿0.000035	-4.33	$121.37M ₿2.05K	$2.27 ₿0.000037	$2.1 ₿0.000035	$300.56K ₿5.07	$121.37M ₿2.05K	$121.37M ₿2.05K
222	OriginTrail TRAC	$0.2679 ₿0.0000045	-6.69	$120.96M ₿2.04K	$0.3004 ₿0.0000049	$0.2687 ₿0.0000044	$4.8M ₿118.78	$135.21M ₿2.28K	$120.96M ₿2.04K
228	Arweave AR	$1.81 ₿0.000030	-7.80	$119.1M ₿2.01K	$1.97 ₿0.000032	$1.77 ₿0.000030	$26.24M ₿441.59	$119.1M ₿2.01K	$119.1M ₿2.01K
242	Gala GALA	$0.002267 ₿0.000000038	-5.06	$109.74M ₿1.85K	$0.002409 ₿0.000000039	$0.002207 ₿0.000000037	$24.14M ₿411.85	$109.74M ₿1.85K	$109.74M ₿1.85K
244	Wemix Token WEMIX	$0.2311 ₿0.0000038	-0.51	$106.88M ₿1.8K	$0.2346 ₿0.0000039	$0.2302 ₿0.0000037	$886.35K ₿14.44	$127.74M ₿2.16K	$106.88M ₿1.8K
246	Immutable IMX	$0.1264 ₿0.0000021	-5.63	$106.49M ₿1.8K	$0.1348 ₿0.0000022	$0.1237 ₿0.0000020	$8.75M ₿147.4	$252.81M ₿4.27K	$106.49M ₿1.8K
248	BitMart Token BMX	$0.3128 ₿0.0000052	-3.05	$106.18M ₿1.79K	$0.3284 ₿0.0000054	$0.309 ₿0.0000050	$9.45M ₿159.43	$200.03M ₿3.37K	$106.18M ₿1.79K
251	SafePal SFP	$0.2079 ₿0.0000035	-4.84	$103.99M ₿1.75K	$0.2188 ₿0.0000035	$0.2046 ₿0.0000034	$1.8M ₿30.35	$103.99M ₿1.75K	$103.99M ₿1.75K
256	Convex Finance CVX	$1.1 ₿0.000018	-5.75	$100.5M ₿1.7K	$1.16 ₿0.000019	$1.07 ₿0.000018	$7.92M ₿133.74	$109.57M ₿1.85K	$100.5M ₿1.7K
262	eCash XEC	$0.00000495 ₿0.000000000083	-3.14	$99.14M ₿1.67K	$0.000005139 ₿0.000000000084	$0.00000484 ₿0.000000000082	$3.57M ₿60.35	$99.14M ₿1.67K	$99.14M ₿1.67K
266	Rollbit Coin RLB	$0.05882 ₿0.00000099	-2.15	$96.39M ₿1.62K	$0.06071 ₿0.0000010	$0.05829 ₿0.00000096	$285.99K ₿4.82	$96.39M ₿1.62K	$96.39M ₿1.62K
269	Tokenize Xchange TKX	$1.18 ₿0.000019	-2.89	$94.24M ₿1.59K	$1.21 ₿0.000020	$1.17 ₿0.000019	$7.99K ₿0.13	$117.8M ₿1.99K	$94.24M ₿1.59K
270	Synapse SYN	$0.4305 ₿0.0000072	31.02	$94.2M ₿1.59K	$0.4969 ₿0.0000081	$0.3104 ₿0.0000052	$172.19M ₿2.91K	$107.5M ₿1.81K	$94.2M ₿1.59K
271	1inch 1INCH	$0.06698 ₿0.0000011	-3.30	$94.14M ₿1.59K	$0.07073 ₿0.0000011	$0.06562 ₿0.0000011	$13.89M ₿237.72	$100.47M ₿1.7K	$94.14M ₿1.59K
274	Golem GLM	$0.09242 ₿0.0000015	-7.32	$92.43M ₿1.56K	$0.09975 ₿0.0000016	$0.09003 ₿0.0000015	$9.52M ₿160.52	$92.43M ₿1.56K	$92.43M ₿1.56K
281	Geodnet GEOD	$0.1962 ₿0.0000033	-6.12	$88.38M ₿1.49K	$0.2091 ₿0.0000034	$0.1958 ₿0.0000031	$709.61K ₿11.97	$189.24M ₿3.19K	$88.38M ₿1.49K
291	CoW Protocol COW	$0.1442 ₿0.0000024	-5.36	$83.38M ₿1.41K	$0.1525 ₿0.0000025	$0.1407 ₿0.0000023	$5.1M ₿86.11	$144.25M ₿2.43K	$83.38M ₿1.41K
292	RIF Token RIF	$0.08335 ₿0.0000014	5.60	$83.35M ₿1.41K	$0.08645 ₿0.0000014	$0.07857 ₿0.0000012	$10.16M ₿171.47	$83.35M ₿1.41K	$83.35M ₿1.41K
296	Aethir ATH	$0.003965 ₿0.000000066	-6.95	$79.86M ₿1.35K	$0.004261 ₿0.000000069	$0.003876 ₿0.000000066	$12.6M ₿215.24	$166.64M ₿2.81K	$79.86M ₿1.35K
306	Livepeer LPT	$1.54 ₿0.000026	-5.02	$76.66M ₿1.29K	$1.64 ₿0.000026	$1.51 ₿0.000025	$6.77M ₿115.97	$76.66M ₿1.29K	$76.66M ₿1.29K
308	Arkham ARKM	$0.1159 ₿0.0000019	-2.19	$76.4M ₿1.29K	$0.1248 ₿0.0000020	$0.1124 ₿0.0000018	$9.2M ₿163.46	$115.95M ₿1.96K	$76.4M ₿1.29K
310	Quantum Resistant Ledger QRL	$0.9672 ₿0.000016	-0.04	$75.83M ₿1.28K	$1 ₿0.000016	$0.9588 ₿0.000015	$43.09K ₿0.73	$75.83M ₿1.28K	$75.83M ₿1.28K
311	Elrond EGLD	$2.51 ₿0.000042	-4.88	$75.8M ₿1.28K	$2.66 ₿0.000043	$2.45 ₿0.000041	$5.4M ₿91.13	$75.8M ₿1.28K	$75.8M ₿1.28K
314	Reserve Rights Token RSR	$0.001209 ₿0.000000020	-5.55	$75.62M ₿1.28K	$0.001291 ₿0.000000021	$0.001177 ₿0.000000020	$9.25M ₿155.69	$120.89M ₿2.04K	$75.62M ₿1.28K
317	Lista USD LISUSD	$0.9967 ₿0.000016	0.15	$75.09M ₿1.27K	$0.9974 ₿0.000017	$0.9948 ₿0.000016	$206.88K ₿3.49	$75.09M ₿1.27K	$75.09M ₿1.27K
322	NXM NXM	$43.17 ₿0.00072	-3.94	$74.23M ₿1.25K	$45.2 ₿0.00073	$42.79 ₿0.00071	$0 ₿0	$74.23M ₿1.25K	$74.23M ₿1.25K
324	Law Blocks AI LBT	$0.2972 ₿0.0000050	11.81	$72.84M ₿1.23K	$0.2977 ₿0.0000051	$0.2652 ₿0.0000043	$740.38K ₿12.49	$297.29M ₿5.02K	$72.84M ₿1.23K
325	Horizen ZEN	$4 ₿0.000067	-5.99	$72.67M ₿1.23K	$4.26 ₿0.000069	$3.89 ₿0.000066	$14.36M ₿243.17	$83.96M ₿1.42K	$72.67M ₿1.23K
328	USDX USDX	$0.644 ₿0.000010	-3.00	$71.86M ₿1.21K	$0.6639 ₿0.000010	$0.6256 ₿0.000010	$10.24K ₿0.17	$71.86M ₿1.21K	$71.86M ₿1.21K
332	TempleDAO TEMPLE	$2.97 ₿0.000050	1.25	$70.49M ₿1.19K	$2.97 ₿0.000050	$2.92 ₿0.000047	$8.92K ₿0.15	$70.63M ₿1.19K	$70.49M ₿1.19K
335	Stronghold Token SHX	$0.003915 ₿0.000000066	-5.21	$69.81M ₿1.18K	$0.004165 ₿0.000000068	$0.003921 ₿0.000000065	$643.93K ₿10.88	$390.4M ₿6.59K	$69.81M ₿1.18K
336	Synthetix Network Token SNX	$0.2022 ₿0.0000034	-10.51	$69.69M ₿1.18K	$0.2269 ₿0.0000037	$0.1982 ₿0.0000033	$9.81M ₿165.38	$69.78M ₿1.18K	$69.69M ₿1.18K
338	Qtum QTUM	$0.6535 ₿0.000011	-3.28	$69.31M ₿1.17K	$0.6819 ₿0.000011	$0.6399 ₿0.000010	$7.8M ₿131.5	$70.47M ₿1.19K	$69.31M ₿1.17K
339	Instadapp FLUID	$0.8774 ₿0.000014	-4.10	$69.07M ₿1.17K	$0.9199 ₿0.000015	$0.8458 ₿0.000014	$2.46M ₿41.09	$87.76M ₿1.48K	$69.07M ₿1.17K
350	Orca ORCA	$1.08 ₿0.000018	-4.76	$65.58M ₿1.11K	$1.14 ₿0.000018	$1.06 ₿0.000017	$14.07M ₿256.02	$80.9M ₿1.37K	$65.58M ₿1.11K
352	ORDI ORDI	$3.1 ₿0.000052	-1.70	$65.01M ₿1.1K	$3.29 ₿0.000053	$2.9 ₿0.000048	$26.39M ₿445.7	$65.01M ₿1.1K	$65.01M ₿1.1K
354	AIOZ Network AIOZ	$0.05198 ₿0.00000087	-3.09	$64.71M ₿1.09K	$0.05435 ₿0.00000089	$0.05121 ₿0.00000085	$5.92M ₿100.13	$65.6M ₿1.11K	$64.71M ₿1.09K
356	0x ZRX	$0.07585 ₿0.0000012	-5.78	$64.44M ₿1.09K	$0.08056 ₿0.0000013	$0.07419 ₿0.0000012	$11.11M ₿187.49	$75.96M ₿1.28K	$64.44M ₿1.09K
360	Gas GAS	$0.9749 ₿0.000016	-5.41	$63.46M ₿1.07K	$1.04 ₿0.000017	$0.9488 ₿0.000016	$4.04M ₿68.13	$63.46M ₿1.07K	$63.46M ₿1.07K
366	Zignaly ZIG	$0.04425 ₿0.00000074	-4.51	$62.35M ₿1.05K	$0.04671 ₿0.00000077	$0.044 ₿0.00000072	$2.55M ₿42.99	$86.47M ₿1.46K	$62.35M ₿1.05K
370	Ravencoin RVN	$0.003755 ₿0.000000063	-3.70	$61.28M ₿1.03K	$0.00391 ₿0.000000064	$0.003644 ₿0.000000062	$5.88M ₿99.17	$61.29M ₿1.03K	$61.28M ₿1.03K
372	io.net IO	$0.1727 ₿0.0000029	-0.81	$60.35M ₿1.02K	$0.1805 ₿0.0000029	$0.1652 ₿0.0000027	$18M ₿303.05	$138.02M ₿2.33K	$60.35M ₿1.02K
373	Numeraire NMR	$8.51 ₿0.00014	-0.78	$59.91M ₿1.01K	$8.62 ₿0.00014	$8.08 ₿0.00013	$6.22M ₿105.29	$90.54M ₿1.53K	$59.91M ₿1.01K
376	yearn.finance YFI	$1,639.8 ₿0.027	-4.77	$58.73M ₿990.77	$1,723.5 ₿0.028	$1,602.06 ₿0.027	$5.69M ₿96	$60.13M ₿1.01K	$58.73M ₿990.77
379	Proton XPR	$0.002016 ₿0.000000033	-6.42	$57.78M ₿973.49	$0.002155 ₿0.000000035	$0.001953 ₿0.000000032	$1.87M ₿35.05	$64.96M ₿1.09K	$57.78M ₿973.49
382	Enjin Coin ENJ	$0.02906 ₿0.00000049	-6.77	$57.47M ₿969.53	$0.03132 ₿0.00000051	$0.02835 ₿0.00000048	$8.33M ₿140.69	$58.15M ₿980.92	$57.47M ₿969.53
389	Kusama KSM	$3.08 ₿0.000051	-7.40	$56.68M ₿956.12	$3.33 ₿0.000054	$3.01 ₿0.000051	$8.14M ₿137.33	$56.68M ₿956.12	$56.68M ₿956.12
392	Theta Fuel TFUEL	$0.007588 ₿0.00000012	-1.61	$55.98M ₿944.3	$0.007776 ₿0.00000012	$0.007391 ₿0.00000012	$1.6M ₿27	$55.98M ₿944.31	$55.98M ₿944.3
398	Velo VELO	$0.003154 ₿0.000000053	-2.76	$55.41M ₿933.8	$0.003264 ₿0.000000054	$0.003101 ₿0.000000051	$4.47M ₿79.64	$75.71M ₿1.28K	$55.41M ₿933.8
399	Zilliqa ZIL	$0.00284 ₿0.000000047	-4.92	$55.38M ₿933.97	$0.002987 ₿0.000000049	$0.002783 ₿0.000000047	$9.52M ₿160.14	$58.17M ₿980.98	$55.38M ₿933.97
403	Turbo TURBO	$0.0007928 ₿0.000000013	-4.26	$54.73M ₿923.44	$0.0008378 ₿0.000000013	$0.0007626 ₿0.000000013	$14.1M ₿240.14	$54.73M ₿923.44	$54.73M ₿923.44
405	GMX GMX	$5.23 ₿0.000088	-3.08	$54.47M ₿918.96	$5.47 ₿0.000089	$5.12 ₿0.000086	$3.09M ₿52.11	$54.47M ₿918.96	$54.47M ₿918.96
406	SuperFarm SUPER	$0.08483 ₿0.0000014	-4.92	$54.3M ₿916	$0.08952 ₿0.0000014	$0.08323 ₿0.0000013	$10.81M ₿182.38	$84.82M ₿1.43K	$54.3M ₿916
413	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-5.05	$53.15M ₿896.77	$0.000000000305 ₿0.0000000000000050	$0.000000000285 ₿0.0000000000000048	$4.37M ₿77.97	$121.59M ₿2.05K	$53.15M ₿896.77
416	Holo HOT	$0.0002955 ₿0.0000000049	0.35	$52.5M ₿885.54	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000048	$5.64M ₿95.09	$52.5M ₿885.54	$52.5M ₿885.54
417	Escoin Token ELG	$0.2831 ₿0.0000047	-0.74	$52.15M ₿879.73	$0.2903 ₿0.0000048	$0.2827 ₿0.0000046	$326.55K ₿5.51	$70.78M ₿1.19K	$52.15M ₿879.73
427	Pirate Chain ARRR	$0.2579 ₿0.0000043	5.44	$50.62M ₿853.85	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$489.81K ₿8.26	$51.6M ₿870.33	$50.62M ₿853.85
432	Mina Protocol MINA	$0.03847 ₿0.00000064	-3.57	$49.66M ₿837.78	$0.03997 ₿0.00000065	$0.03737 ₿0.00000063	$4.45M ₿80.8	$49.66M ₿837.78	$49.66M ₿837.78
435	Concordium CCD	$0.003899 ₿0.000000065	0.55	$49.22M ₿828.77	$0.003961 ₿0.000000067	$0.003704 ₿0.000000061	$199.02K ₿3.26	$56.66M ₿954.04	$49.22M ₿828.77
436	KUB Coin KUB	$0.7128 ₿0.000012	-1.67	$49.17M ₿829.84	$0.726 ₿0.000012	$0.7057 ₿0.000011	$175.58K ₿2.96	$78.41M ₿1.32K	$49.17M ₿829.84
438	ECOMI OMI	$0.0001796 ₿0.0000000030	-7.02	$48.66M ₿820.3	$0.0001933 ₿0.0000000031	$0.000178 ₿0.0000000029	$1.02M ₿17.16	$55.83M ₿941.19	$48.66M ₿820.3
440	Janction JCT	$0.004228 ₿0.000000071	-16.06	$48.6M ₿816.64	$0.005037 ₿0.000000082	$0.004018 ₿0.000000068	$5.57M ₿93.88	$211.42M ₿3.55K	$48.6M ₿816.64
444	aelf ELF	$0.05809 ₿0.00000097	-4.10	$47.76M ₿813.14	$0.06254 ₿0.0000010	$0.05621 ₿0.00000091	$1.76M ₿29.65	$57.89M ₿985.47	$47.76M ₿813.14
447	Flow FLOW	$0.02837 ₿0.00000047	1.53	$47.43M ₿799.99	$0.02949 ₿0.00000048	$0.02733 ₿0.00000045	$6.03M ₿101.67	$47.43M ₿799.99	$47.43M ₿799.99
449	Kava KAVA	$0.04354 ₿0.00000073	-6.67	$47.15M ₿795.31	$0.0467 ₿0.00000076	$0.04281 ₿0.00000071	$10.8M ₿182.37	$47.15M ₿795.31	$47.15M ₿795.31
450	Axelar AXL	$0.03944 ₿0.00000066	-3.87	$47.04M ₿793.68	$0.04171 ₿0.00000068	$0.03813 ₿0.00000065	$6.6M ₿111.3	$49.12M ₿828.77	$47.04M ₿793.68
458	Oasis Network ROSE	$0.005879 ₿0.000000099	-5.94	$45.79M ₿772.47	$0.006273 ₿0.00000010	$0.005726 ₿0.000000097	$3.34M ₿56.32	$58.79M ₿991.81	$45.79M ₿772.47
459	DigiByte DGB	$0.002491 ₿0.000000042	-2.00	$45.71M ₿770.96	$0.002542 ₿0.000000042	$0.002464 ₿0.000000040	$4.42M ₿74.63	$45.71M ₿771.06	$45.71M ₿770.96
461	peaq PEAQ	$0.02063 ₿0.00000034	-2.80	$45.21M ₿762.59	$0.02198 ₿0.00000036	$0.02028 ₿0.00000033	$1.75M ₿29.56	$91.17M ₿1.54K	$45.21M ₿762.59
462	Nervos Network CKB	$0.0009171 ₿0.000000015	-5.99	$44.96M ₿762.65	$0.000977 ₿0.000000016	$0.0008953 ₿0.000000015	$3.23M ₿93.51	$45.71M ₿775.4	$44.96M ₿762.65
463	DUSK Network DUSK	$0.0761 ₿0.0000012	-5.52	$44.9M ₿757.47	$0.08089 ₿0.0000013	$0.07367 ₿0.0000012	$5.63M ₿94.98	$44.9M ₿757.48	$44.9M ₿757.47
466	Ronin RON	$0.05785 ₿0.00000097	-0.75	$44.69M ₿753.8	$0.06075 ₿0.00000099	$0.0542 ₿0.00000091	$7.74M ₿130.54	$57.86M ₿975.91	$44.69M ₿753.8
469	XYO Network XYO	$0.003175 ₿0.000000053	-2.65	$44.24M ₿746.07	$0.003272 ₿0.000000054	$0.003078 ₿0.000000051	$10.98M ₿185.21	$44.24M ₿746.07	$44.24M ₿746.07
471	Astar ASTR	$0.005039 ₿0.000000085	-2.95	$43.93M ₿741.06	$0.00524 ₿0.000000087	$0.004916 ₿0.000000083	$4.05M ₿68.32	$43.93M ₿741.13	$43.93M ₿741.06
473	Polymesh POLYX	$0.03379 ₿0.00000057	-5.34	$43.62M ₿736.09	$0.03578 ₿0.00000058	$0.03297 ₿0.00000056	$2.5M ₿42.11	$43.62M ₿736.09	$43.62M ₿736.09
476	Helium HNT	$0.2371 ₿0.0000039	-7.47	$43.24M ₿729.41	$0.2575 ₿0.0000042	$0.2281 ₿0.0000039	$3.78M ₿63.79	$43.24M ₿729.41	$43.24M ₿729.41
482	Impossible Cloud Network Token ICNT	$0.1682 ₿0.0000028	-5.57	$42.78M ₿720.61	$0.1787 ₿0.0000029	$0.1564 ₿0.0000026	$3.07M ₿51.83	$117.85M ₿1.99K	$42.78M ₿720.61
483	Nano XNO	$0.3185 ₿0.0000053	-5.09	$42.45M ₿715.88	$0.3388 ₿0.0000055	$0.3173 ₿0.0000052	$1.12M ₿18.93	$42.45M ₿715.88	$42.45M ₿715.88
485	Creditcoin CTC	$0.07807 ₿0.0000013	-5.94	$42.21M ₿712.16	$0.08301 ₿0.0000013	$0.07619 ₿0.0000013	$4.83M ₿81.53	$46.85M ₿790.33	$42.21M ₿712.16
486	AMP Token AMP	$0.0004704 ₿0.0000000079	-2.20	$42.21M ₿713.47	$0.0004863 ₿0.0000000079	$0.0004635 ₿0.0000000077	$3.3M ₿55.85	$46.88M ₿792.46	$42.21M ₿713.47
487	Venus XVS	$2.51 ₿0.000042	-3.80	$42.18M ₿711.56	$2.64 ₿0.000043	$2.48 ₿0.000041	$5.35M ₿90.19	$74.56M ₿1.26K	$42.18M ₿711.56
488	Ontology ONT	$0.04193 ₿0.00000070	-4.06	$41.94M ₿705.63	$0.04486 ₿0.00000073	$0.04103 ₿0.00000069	$9.26M ₿199.98	$41.94M ₿705.63	$41.94M ₿705.63
490	VVS Finance VVS	$0.0000009533 ₿0.000000000016	-3.12	$41.58M ₿702.29	$0.0000009987 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$121.35K ₿2.05	$90.8M ₿1.53K	$41.58M ₿702.29
498	CoinEx Token CET	$0.01603 ₿0.00000027	-5.63	$40.08M ₿677.19	$0.01702 ₿0.00000028	$0.016 ₿0.00000026	$108.78K ₿1.83	$40.08M ₿677.19	$40.08M ₿677.19
501	Sushi SUSHI	$0.1455 ₿0.0000024	-3.87	$39.73M ₿670.15	$0.1522 ₿0.0000025	$0.141 ₿0.0000024	$11.68M ₿196.97	$42.42M ₿715.57	$39.73M ₿670.15
503	Blur BLUR	$0.014 ₿0.00000023	-7.76	$39.62M ₿668.59	$0.01518 ₿0.00000024	$0.01367 ₿0.00000023	$7.33M ₿125.08	$42.01M ₿709.02	$39.62M ₿668.59
507	Mask Network MASK	$0.3928 ₿0.0000066	-2.82	$39.28M ₿662.62	$0.4224 ₿0.0000068	$0.3846 ₿0.0000065	$11.61M ₿194.91	$39.28M ₿662.62	$39.28M ₿662.62
508	Gemini Dollar GUSD	$0.9978 ₿0.000016	-0.06	$39.32M ₿663.22	$0.9988 ₿0.000017	$0.9975 ₿0.000016	$275.44K ₿4.65	$39.32M ₿663.22	$39.32M ₿663.22
511	Dola USD Stablecoin DOLA	$0.9952 ₿0.000016	0.05	$39.04M ₿658.5	$0.9961 ₿0.000017	$0.9944 ₿0.000016	$3.46M ₿58.35	$89.96M ₿1.52K	$39.04M ₿658.5
512	Request REQ	$0.05254 ₿0.00000088	-2.08	$39.1M ₿659.43	$0.05437 ₿0.00000090	$0.05138 ₿0.00000086	$2.33M ₿40.18	$52.5M ₿885.47	$39.1M ₿659.43
513	APEX APEX	$0.2804 ₿0.0000047	1.34	$38.84M ₿655.38	$0.292 ₿0.0000047	$0.2682 ₿0.0000045	$1.8M ₿30.31	$140.21M ₿2.37K	$38.84M ₿655.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}