Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$91.58B
Volume total
BTC 61.23%     ETH 7.09%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
166 AIOZ Network  AIOZ $0.3811
₿0.000011
2.73 $446.65M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$22.33M
₿99.58
$446.66M
₿12.3K
$446.65M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
167 APEcoin  APE $0.5462
₿0.000023
1.88 $436.57M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$38.09M
₿1.23K
$546.09M
₿23.81K
$436.57M
₿14.95K
Prévision du cours de APEcoin (ape)
168 Matic Network  MATIC $0.2497
₿0.000012
1.23 $432.3M
₿118.78K
$0.2534
₿0.000013
$0.2442
₿0.000012
$2.5M
₿5.85K
$2.5B
₿127.96K
$432.3M
₿118.78K
Prévision du cours de Matic Network (matic)
169 tBTC  TBTC $94,006
₿1.00030
-1.15 $426.17M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$10.28M
₿11.52
$426.17M
₿2.51K
$426.17M
₿2.51K
Prévision du cours de tBTC (tbtc)
171 APENFT  NFT $0.0000004279
₿0.0000000000077
1.85 $423.78M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$22.6M
₿353.29
$428.01M
₿7.69K
$423.78M
₿7.61K
Prévision du cours de APENFT (nft)
172 Axie Infinity  AXS $2.59
₿0.00013
-1.39 $416.84M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$38.67M
₿785.98
$700.13M
₿37.36K
$416.84M
₿19.8K
Prévision du cours de Axie Infinity (axs)
174 Conflux Token  CFX $0.07971
₿0.0000050
-0.98 $408.66M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$34.18M
₿1.96K
$448.27M
₿27.57K
$408.66M
₿19.35K
Prévision du cours de Conflux Token (cfx)
178 Chiliz  CHZ $0.04232
₿0.0000020
-0.23 $404.48M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$51.59M
₿1.44K
$404.48M
₿18.72K
$404.48M
₿18.72K
Prévision du cours de Chiliz (chz)
182 Compound Governance Token  COMP $43.52
₿0.0010
-1.70 $389.26M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$32.12M
₿632.52
$435.36M
₿10.21K
$389.26M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 USDD  USDD $1
₿0.000014
-0.03 $377.44M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.48M
₿73.99
$379.24M
$377.44M
₿10.71K
189 Turbo  TURBO $0.005273
₿0.000000011
15.73 $363.15M
₿772.11
$0.00538
₿0.000000011
$0.004353
₿0.000000010
$223.83M
₿111.06
$363.15M
₿772.11
$363.15M
₿772.11
Prévision du cours de Turbo (turbo)
190 Ronin  RON $0.5727
₿0.000053
-1.08 $354.71M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$16.57M
₿319.75
$572.68M
₿53.35K
$354.71M
₿16.63K
Prévision du cours de Ronin (ron)
191 Olympus  OHM $21.63
₿0.00018
-0.29 $354.3M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$609.49K
₿12.82
$383.69M
₿4K
$354.3M
₿2.96K
Prévision du cours de Olympus (ohm)
192 Terra  LUNC $0.00006469
₿0.0000000018
-0.32 $351.65M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.71M
₿588.86
$420.47M
₿12.69K
$351.65M
₿10.87K
Prévision du cours de Terra (lunc)
193 AMP Token  AMP $0.004163
₿0.00000013
-0.74 $350.85M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.8M
₿218.59
$415.16M
₿13.06K
$350.85M
₿7.37K
Prévision du cours de AMP Token (amp)
195 Axelar  AXL $0.367
₿0.000019
-1.53 $346.37M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$11.49M
₿619.31
$439.28M
₿22.79K
$346.37M
₿12.44K
Prévision du cours de Axelar (axl)
196 Trust Wallet Token  TWT $0.8296
₿0.000017
-0.51 $345.69M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.54M
₿283.36
$829.68M
₿17.71K
$345.69M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
197 Sun Token  SUN $0.01766
₿0.00000022
2.33 $340.17M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$49.8M
₿387.46
$351.86M
₿4.41K
$340.17M
₿2.18K
Prévision du cours de Sun Token (sun)
201 Creditcoin  CTC $0.7295
₿0.000011
5.17 $326.66M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.46M
₿123.77
$436.11M
₿6.95K
$326.66M
₿3.77K
Prévision du cours de Creditcoin (ctc)
204 Frax  FRAX $0.9998
₿0.000014
-0.04 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.45M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 JUST  JST $0.03224
₿0.00000055
1.29 $319.29M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.68M
₿453.18
$319.29M
₿5.54K
$319.29M
₿4.98K
Prévision du cours de JUST (jst)
207 Akash Network  AKT $1.26
₿0.000058
-0.48 $311.9M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$14.23M
₿109.29
$312.97M
₿13.7K
$311.9M
₿13.59K
Prévision du cours de Akash Network (akt)
210 Mina Protocol  MINA $0.2521
₿0.000014
0.08 $309.66M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$18.1M
₿546.62
$309.67M
₿17.07K
$309.66M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 SuperFarm  SUPER $0.68
₿0.000015
-4.57 $307.19M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$18.48M
₿170.02
$680.08M
₿15.93K
$307.19M
₿7.2K
Prévision du cours de SuperFarm (super)
215 Wemix Token  WEMIX $0.6988
₿0.000028
0.18 $293.43M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.7M
₿115.52
$376.95M
₿27.64K
$293.43M
₿10.28K
Prévision du cours de Wemix Token (wemix)
216 Gnosis  GNO $113.03
₿0.0051
-0.76 $292.7M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.83M
₿76.52
$339.09M
₿15.63K
$292.7M
₿13.49K
Prévision du cours de Gnosis (gno)
221 Golem  GLM $0.2829
₿0.0000076
-0.11 $282.98M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.86M
₿224.55
$282.98M
₿7.62K
$282.98M
₿7.62K
Prévision du cours de Golem (glm)
225 1inch  1INCH $0.1999
₿0.0000081
2.11 $276.99M
₿9.3K
$0.1999
₿0.0000085
$0.1934
₿0.0000080
$35.35M
₿675.32
$299.76M
₿12.17K
$276.99M
₿9.3K
Prévision du cours de 1inch (1inch)
226 Dash  DASH $22.37
₿0.00052
-0.78 $273.73M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.5M
₿729.96
$273.76M
₿10.03K
$273.73M
₿6.22K
Prévision du cours de Dash (dash)
227 MX Token  MX $2.88
₿0.000079
-0.88 $271.37M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$9.07M
₿907.8
$1.2B
₿34.19K
$271.37M
₿7.89K
Prévision du cours de MX Token (mx)
229 Kusama  KSM $16.24
₿0.00057
-0.29 $266.64M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$13.92M
₿368.76
$266.65M
₿5.79K
$266.64M
₿5.2K
Prévision du cours de Kusama (ksm)
232 Blur  BLUR $0.1138
₿0.0000074
-1.64 $262.79M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$31.71M
₿715.12
$341.61M
₿22.31K
$262.79M
₿11.38K
Prévision du cours de Blur (blur)
234 SafePal  SFP $0.5227
₿0.000013
-0.04 $261.49M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.39M
₿283.26
$261.49M
₿6.52K
$261.49M
₿6.03K
Prévision du cours de SafePal (sfp)
235 Theta Fuel  TFUEL $0.03777
₿0.0000015
-0.84 $261.18M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.26M
₿865.08
$261.21M
₿9.97K
$261.18M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 Zilliqa  ZIL $0.01316
₿0.00000046
0.39 $260.8M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$15.42M
₿447.52
$269.78M
₿8.92K
$260.8M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 Synthetix Network Token  SNX $0.7558
₿0.000055
-1.76 $256.92M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.51M
₿676.8
$257.24M
₿18.23K
$256.92M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
242 Compound Wrapped BTC  CWBTC $1,893.15
₿0.020
-1.30 $253.62M
₿6.64K
$1,919.73
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.62M
₿6.64K
$253.62M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
243 Aethir  ATH $0.02987
-0.14 $253.32M
$0.03073
$0.029
$19.37M
$1.25B
$253.32M
Prévision du cours de Aethir (ath)
248 Arkham  ARKM $0.6106
₿0.000027
4.63 $247.95M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.57M
₿954.55
$610.95M
₿26.83K
$247.95M
₿5.49K
Prévision du cours de Arkham (arkm)
249 VeThor  VTHO $0.002735
₿0.000000056
0.76 $242.93M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.15M
₿47.93
$243.03M
$242.93M
₿4.2K
Prévision du cours de VeThor (vtho)
250 Decred  DCR $14.45
₿0.00036
2.10 $242.16M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.92M
₿45.63
$242.18M
₿7.65K
$242.16M
₿5.82K
Prévision du cours de Decred (dcr)
253 Nervos Network  CKB $0.005198
₿0.00000052
-1.07 $241.16M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.58M
₿4.81K
$245.03M
₿23.65K
$241.16M
₿23.29K
Prévision du cours de Nervos Network (ckb)
254 Qtum  QTUM $2.27
₿0.000072
-1.38 $240.11M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.03M
₿1.31K
$245.13M
₿7.79K
$240.11M
₿7.59K
Prévision du cours de Qtum (qtum)
257 Baby Doge Coin  BABYDOGE $0.000000001436
₿0.000000000000028
0.43 $238.14M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$29.77M
₿51.78
$604.47M
₿12.16K
$238.14M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
259 0x  ZRX $0.2793
₿0.0000094
0.45 $237.03M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$39.16M
₿396.76
$279.38M
₿9.47K
$237.03M
₿8.02K
Prévision du cours de 0x (zrx)
260 Swell Ethereum  SWETH $1,950.1
₿0.053
-0.60 $236.59M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$121.35K
₿54.8
$236.6M
₿11.03K
$236.59M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
261 Convex Finance  CVX $2.87
₿0.000052
-0.87 $235.38M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.93M
₿69.57
$286.72M
₿5.2K
$235.38M
₿4.28K
Prévision du cours de Convex Finance (cvx)
263 EURC  EURC $1.14
₿0.000015
-0.04 $230.48M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.53M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
Prévision du cours de EURC (eurc)
265 Verus Coin  VRSC $2.89
₿0.000016
1.30 $227.45M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.53K
₿0.22
$227.46M
₿1.39K
$227.45M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
266 NEM  XEM $0.02525
₿0.00000068
45.34 $227.43M
₿6.15K
$0.0257
₿0.00000071
$0.01729
₿0.00000067
$207.83M
₿97.18
$227.43M
₿6.15K
$227.43M
₿6.15K
Prévision du cours de NEM (xem)
267 Basic Attention Token  BAT $0.152
₿0.0000044
1.06 $227.31M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$19.02M
₿1.23K
$227.97M
₿6.67K
$227.31M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
268 Astar  ASTR $0.02958
₿0.0000019
-0.70 $226.2M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.48M
₿630.48
$248.62M
₿16.73K
$226.2M
₿11.16K
Prévision du cours de Astar (astr)
269 BENQI Liquid Staked AVAX  SAVAX $26.43
₿0.00077
-3.28 $226.06M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$2.13M
₿25.86
$226.06M
₿5.14K
$226.06M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
270 BTSE Token  BTSE $1.39
₿0.000011
-0.11 $225.66M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.49M
₿2.22K
$225.66M
₿1.8K
Prévision du cours de BTSE Token (btse)
272 GHO  GHO $0.9999
₿0.000014
0.01* $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.6M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
Prévision du cours de GHO (gho)
275 Gas  GAS $3.36
₿0.000093
-3.74 $219M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.9M
₿233.74
$219M
₿6.04K
$219M
₿6.04K
Prévision du cours de Gas (gas)
276 Frax Share  FXS $2.43
₿0.000097
0.88 $217.61M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.33M
₿340.69
$242.22M
₿9.72K
$217.61M
₿7.69K
Prévision du cours de Frax Share (fxs)
277 Frax Ether  FRXETH $1,789.18
₿0.051
-0.24 $216.96M
₿13K
$1,813.59
₿0.051
$1,779.74
₿0.050
$680.34K
₿97.69
$216.96M
₿13K
$216.96M
₿13K
Prévision du cours de Frax Ether (frxeth)
278 Livepeer  LPT $5.38
₿0.00022
-2.60 $215.51M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$33.92M
₿341.58
$215.51M
₿7.03K
$215.51M
₿7.03K
Prévision du cours de Livepeer (lpt)
279 EthereumPoW  ETHW $1.99
₿0.000074
37.82 $214.41M
₿8.04K
$1.99
₿0.000079
$1.42
₿0.000074
$42.17M
₿377.55
$214.41M
₿8.04K
$214.41M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
280 SwissBorg  BORG $0.2163
₿0.0000036
-3.30 $212.82M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$911.38K
₿25.58
$212.82M
₿3.62K
$212.82M
₿3.62K
Prévision du cours de SwissBorg (borg)
287 Oasis Network  ROSE $0.0305
₿0.0000017
5.80 $205.29M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.01M
₿495.64
$305.05M
₿17.86K
$205.29M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 Stargate Finance  STG $0.2089
₿0.000010
0.47 $202.81M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.07M
₿270.9
$208.77M
₿10.68K
$202.81M
₿2.18K
Prévision du cours de Stargate Finance (stg)
290 Siacoin  SC $0.003618
₿0.00000013
-1.98 $202.72M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.77M
₿107.11
$217.79M
₿7.7K
$202.72M
₿7.7K
Prévision du cours de Siacoin (sc)
291 OriginTrail  TRAC $0.4053
₿0.000016
-3.19 $202.48M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.03M
₿71.98
$202.66M
₿8.19K
$202.48M
₿6.61K
Prévision du cours de OriginTrail (trac)
293 Ankr  ANKR $0.02013
₿0.00000084
0.78 $201.37M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$26.75M
₿551.09
$201.37M
₿8.45K
$201.37M
₿8.45K
Prévision du cours de Ankr (ankr)
295 Holo  HOT $0.001118
₿0.000000043
2.10 $198.83M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.79M
₿204.56
$198.83M
₿7.76K
$198.83M
₿7.76K
Prévision du cours de Holo (hot)
296 XYO Network  XYO $0.01409
₿0.00000014
-14.17 $195.97M
₿2.03K
$0.01703
₿0.00000015
$0.01406
₿0.00000014
$26.02M
₿32.02
$195.97M
₿2.03K
$195.97M
₿2.03K
Prévision du cours de XYO Network (xyo)
297 Harmony  ONE $0.0134
₿0.00000039
-3.04 $195.07M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$13.11M
₿166.41
$195.73M
₿5.17K
$195.07M
₿4.84K
Prévision du cours de Harmony (one)
298 Celo  CELO $0.3434
₿0.000015
-0.76 $195.04M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$19.95M
₿367.79
$343.41M
₿15.2K
$195.04M
₿8.11K
Prévision du cours de Celo (celo)
304 Ravencoin  RVN $0.01253
₿0.00000056
0.92 $189.24M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$12.12M
₿662.65
$189.29M
₿11.92K
$189.24M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 Polymesh  POLYX $0.1616
₿0.0000072
-0.51 $186.87M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.78M
₿667.48
$186.87M
₿7.53K
$186.87M
₿7.53K
Prévision du cours de Polymesh (polyx)
306 IoTeX  IOTX $0.01966
₿0.0000011
1.29 $185.66M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.73M
₿697.64
$185.66M
₿10.71K
$185.66M
₿10.65K
Prévision du cours de IoTeX (iotx)
307 CoinEx Token  CET $0.06872
₿0.00000055
0.94 $185.31M
₿1.61K
$0.06895
₿0.00000055
$0.06801
₿0.00000053
$104.3K
₿1.51
$185.31M
₿112.18
$185.31M
₿1.61K
Prévision du cours de CoinEx Token (cet)
309 yearn.finance  YFI $5,463.7
₿0.12
2.39 $184.57M
₿3.99K
$5,469.2
₿0.12
$5,276.75
₿0.11
$19.89M
₿614.29
$200.33M
₿4.39K
$184.57M
₿3.99K
Prévision du cours de yearn.finance (yfi)
310 ORDI  ORDI $8.72
₿0.0010
5.50 $183.09M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$69.16M
₿4.63K
$183.09M
₿21.06K
$183.09M
₿21.06K
Prévision du cours de ORDI (ordi)
311 Kadena  KDA $0.5811
₿0.000017
1.53 $182.34M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.64M
₿157.38
$182.39M
₿17.6K
$182.34M
₿4.76K
Prévision du cours de Kadena (kda)
312 Osmosis  OSMO $0.2514
₿0.000018
1.59 $181.84M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.45M
₿374.07
$250.6M
₿18.24K
$181.84M
₿11.95K
Prévision du cours de Osmosis (osmo)
315 aelf  ELF $0.2429
₿0.0000088
1.69 $179.74M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.18M
₿92.01
$242.14M
₿8.83K
$179.74M
₿6.45K
Prévision du cours de aelf (elf)
316 Orca  ORCA $2.99
₿0.000044
4.97 $179.01M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$111.54M
₿47.88
$223.92M
₿4.47K
$179.01M
₿2.23K
Prévision du cours de Orca (orca)
317 DigiByte  DGB $0.01012
₿0.00000022
-1.67 $178.78M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.3M
₿165.21
$178.79M
₿4.78K
$178.78M
₿3.85K
Prévision du cours de DigiByte (dgb)
322 Chia  XCH $11.84
₿0.00053
-0.54 $171.74M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.39M
₿357.21
$388.93M
₿16.65K
$171.74M
₿5.46K
Prévision du cours de Chia (xch)
324 Echelon Prime  PRIME $2.94
₿0.00033
-1.73 $170.08M
₿12.61K
$3.01
₿0.00033
$2.9
₿0.00032
$7.7M
₿124.64
$326.16M
₿37.4K
$170.08M
₿12.61K
Prévision du cours de Echelon Prime (prime)
328 Instadapp  FLUID $4.25
₿0.000028
-2.07 $167.67M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.91M
₿0.61
$425.16M
₿2.85K
$167.67M
₿512.01
Prévision du cours de Instadapp (fluid)
329 Enjin Coin  ENJ $0.09027
₿0.0000063
-0.66 $165.22M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$27.57M
₿558.31
$170.59M
₿11.38K
$165.22M
₿9.11K
Prévision du cours de Enjin Coin (enj)
335 GMT  GMT $0.05668
₿0.0000042
-0.02 $159.64M
₿8.25K
$0.05827
₿0.0000046
$0.05583
₿0.0000041
$38.75M
₿2.37K
$290.92M
₿22.95K
$159.64M
₿8.25K
Prévision du cours de GMT (gmt)
336 Hivemapper  HONEY $0.03836
₿0.0000017
27.54 $159.62M
₿2.24K
$0.04646
₿0.0000018
$0.03003
₿0.0000017
$9.28M
₿26.07
$246.94M
₿10.89K
$159.62M
₿2.24K
Prévision du cours de Hivemapper (honey)
337 Staked Frax Ether  SFRXETH $2,005.9
₿0.054
-0.81 $159.54M
₿8.67K
$2,035.5
₿0.055
$1,996.85
₿0.054
$156.6K
₿11.36
$159.54M
₿8.67K
$159.54M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
338 GMX  GMX $15.8
₿0.00054
2.01 $159.51M
₿5.15K
$15.98
₿0.00056
$15.31
₿0.00054
$9.57M
₿345.74
$159.51M
₿5.15K
$159.51M
₿5.15K
Prévision du cours de GMX (gmx)
340 Euler  EUL $8.48
₿0.000083
1.69 $158.48M
₿1.57K
$8.55
₿0.000085
$8.32
₿0.000080
$1.9M
₿5.43
$230.55M
₿2.28K
$158.48M
₿1.57K
Prévision du cours de Euler (eul)
344 Kinesis Gold  KAU $107.27
₿0.0011
1.82 $153.93M
₿1.53K
$107.32
₿0.0011
$105.22
₿0.0010
$13.47M
₿9.1
$153.93M
$153.93M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
345 Horizen  ZEN $9.62
₿0.00016
-1.98 $153.83M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.48M
₿215.31
$153.84M
₿2.44K
$153.83M
₿2.44K
Prévision du cours de Horizen (zen)
349 COTI  COTI $0.08178
₿0.0000022
6.26 $146.58M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$27.99M
₿177.47
$163.57M
₿4.54K
$146.58M
₿3.57K
Prévision du cours de COTI (coti)
351 Zano  ZANO $9.93
₿0.000052
4.31 $146.26M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$722.43K
₿1.57
$146.27M
$146.26M
₿740.27
Prévision du cours de Zano (zano)
353 Ontology  ONT $0.16
₿0.0000050
-0.61 $146.22M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.89M
₿246.99
$160.03M
₿5K
$146.22M
₿4.5K
Prévision du cours de Ontology (ont)
354 LCX  LCX $0.1546
₿0.0000048
-5.66 $145.52M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.07M
₿31.62
$146.91M
₿4.66K
$145.52M
₿3.8K
Prévision du cours de LCX (lcx)
355 Rollbit Coin  RLB $0.06786
₿0.0000017
2.74 $144.86M
₿4.95K
$0.06797
₿0.0000017
$0.06597
₿0.0000016
$672.81K
₿23.48
$144.86M
₿4.95K
$144.86M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
356 Tribe  TRIBE $0.3171
₿0.0000070
-0.41 $144.33M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$74.52K
₿1.5
$317.2M
₿7.03K
$144.33M
₿3.2K
Prévision du cours de Tribe (tribe)
357 SKALE  SKL $0.02492
₿0.0000016
0.45 $143.98M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.49M
₿644.9
$151.46M
₿8.83K
$143.98M
₿8.64K
Prévision du cours de SKALE (skl)
358 SWFT Blockchain  SWFTC $0.01438
₿0.000000083
0.83 $143.88M
₿738.49
$0.01447
₿0.000000089
$0.01425
₿0.000000082
$2.26M
₿68.77
$143.88M
₿824.3
$143.88M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici