Page de résultats 2 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Theta Network THETA	$0.1471 ₿0.0000024	-1.79	$147.14M ₿2.43K	$0.1532 ₿0.0000024	$0.1407 ₿0.0000023	$11.87M ₿197.31	$147.14M ₿2.43K	$147.14M ₿2.43K
207	SwissBorg BORG	$0.1489 ₿0.0000024	-1.47	$146.52M ₿2.42K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$225.69K ₿3.83	$146.52M ₿2.42K	$146.52M ₿2.42K
209	Trust Wallet Token TWT	$0.3486 ₿0.0000057	-6.94	$145.24M ₿2.42K	$0.3825 ₿0.0000061	$0.3486 ₿0.0000057	$8.36M ₿142.1	$348.58M ₿5.8K	$145.24M ₿2.42K
211	Onyxcoin XCN	$0.003697 ₿0.000000060	-1.92	$142.31M ₿2.34K	$0.003837 ₿0.000000062	$0.003568 ₿0.000000059	$3.15M ₿52.19	$197.46M ₿3.24K	$142.31M ₿2.34K
213	The Sandbox SAND	$0.05123 ₿0.00000084	-2.76	$136.84M ₿2.26K	$0.0537 ₿0.00000086	$0.04891 ₿0.00000081	$15.26M ₿286.79	$153.91M ₿2.55K	$136.84M ₿2.26K
223	Decentraland MANA	$0.06607 ₿0.0000010	-3.03	$127.95M ₿2.11K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$12.04M ₿200.96	$145.01M ₿2.39K	$127.95M ₿2.11K
224	Zano ZANO	$8.32 ₿0.00013	1.65	$127.42M ₿2.1K	$8.32 ₿0.00013	$8.15 ₿0.00013	$1.41M ₿23.02	$127.42M ₿2.1K	$127.42M ₿2.1K
229	Railgun RAIL	$2.14 ₿0.000035	-5.63	$123.25M ₿2.04K	$2.35 ₿0.000038	$2.13 ₿0.000035	$389.24K ₿6.53	$123.25M ₿2.04K	$123.25M ₿2.04K
230	Wemix Token WEMIX	$0.2653 ₿0.0000044	1.03	$122.67M ₿2.03K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000042	$1.13M ₿19.86	$146.6M ₿2.43K	$122.67M ₿2.03K
231	Basic Attention Token BAT	$0.08148 ₿0.0000013	-4.54	$121.99M ₿2.02K	$0.08721 ₿0.0000014	$0.08069 ₿0.0000013	$16.58M ₿279.01	$122.34M ₿2.02K	$121.99M ₿2.02K
233	Arweave AR	$1.83 ₿0.000030	-8.19	$120.3M ₿1.98K	$2.02 ₿0.000033	$1.82 ₿0.000030	$21.22M ₿357.23	$120.3M ₿1.98K	$120.3M ₿1.98K
234	Gala GALA	$0.002454 ₿0.000000040	-2.27	$118.64M ₿1.97K	$0.00256 ₿0.000000041	$0.002366 ₿0.000000039	$19.93M ₿336.22	$118.64M ₿1.97K	$118.64M ₿1.97K
236	APEcoin APE	$0.1183 ₿0.0000019	-5.20	$118.28M ₿1.95K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$18.99M ₿317.58	$118.28M ₿1.95K	$118.28M ₿1.95K
246	Thorchain RUNE	$0.3144 ₿0.0000051	-3.21	$110.15M ₿1.82K	$0.3309 ₿0.0000053	$0.2964 ₿0.0000049	$8.64M ₿145.2	$113.28M ₿1.87K	$110.15M ₿1.82K
247	SafePal SFP	$0.2197 ₿0.0000036	-6.32	$109.97M ₿1.82K	$0.2356 ₿0.0000038	$0.2192 ₿0.0000036	$3.24M ₿53.63	$109.97M ₿1.82K	$109.97M ₿1.82K
248	Golem GLM	$0.1092 ₿0.0000017	-3.75	$109.29M ₿1.81K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.29M ₿186.77	$109.29M ₿1.81K	$109.29M ₿1.81K
254	eCash XEC	$0.000005339 ₿0.000000000088	-3.09	$106.96M ₿1.77K	$0.000005579 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.73M ₿78.17	$106.96M ₿1.77K	$106.96M ₿1.77K
256	Convex Finance CVX	$1.18 ₿0.000019	-2.08	$106.89M ₿1.76K	$1.22 ₿0.000019	$1.14 ₿0.000018	$7.26M ₿120.16	$118.26M ₿1.95K	$106.89M ₿1.76K
258	Immutable IMX	$0.1244 ₿0.0000020	-3.91	$104.9M ₿1.73K	$0.1324 ₿0.0000021	$0.1204 ₿0.0000020	$11.43M ₿188.83	$249.03M ₿4.11K	$104.9M ₿1.73K
270	STP Network AWE	$0.0513 ₿0.00000084	-1.91	$99.69M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.36M ₿39.04	$99.69M ₿1.65K	$99.69M ₿1.65K
271	BitMart Token BMX	$0.2905 ₿0.0000047	-3.06	$98.62M ₿1.63K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.35M ₿154.39	$185.78M ₿3.07K	$98.62M ₿1.63K
277	Rollbit Coin RLB	$0.05846 ₿0.00000096	0.69	$96.74M ₿1.6K	$0.05892 ₿0.00000096	$0.05688 ₿0.00000092	$259.68K ₿4.28	$96.74M ₿1.6K	$96.74M ₿1.6K
278	1inch 1INCH	$0.06742 ₿0.0000011	-1.42	$94.8M ₿1.57K	$0.06942 ₿0.0000011	$0.06498 ₿0.0000010	$15.62M ₿258.02	$101.17M ₿1.67K	$94.8M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.25	$94.25M ₿1.56K	$1.2 ₿0.000019	$1.16 ₿0.000019	$7.18K ₿0.12	$117.82M ₿1.94K	$94.25M ₿1.56K
285	Helium HNT	$0.4802 ₿0.0000079	-9.50	$87.69M ₿1.45K	$0.5312 ₿0.0000087	$0.4774 ₿0.0000078	$4.23M ₿63.12	$87.69M ₿1.45K	$87.69M ₿1.45K
286	Livepeer LPT	$1.75 ₿0.000028	-2.58	$86.99M ₿1.44K	$1.85 ₿0.000030	$1.71 ₿0.000028	$12.58M ₿188.63	$86.99M ₿1.44K	$86.99M ₿1.44K
287	Elrond EGLD	$2.86 ₿0.000047	0.72	$86.2M ₿1.42K	$3 ₿0.000049	$2.7 ₿0.000045	$19.13M ₿315.9	$86.2M ₿1.42K	$86.2M ₿1.42K
289	Aethir ATH	$0.004215 ₿0.000000069	-2.39	$84.89M ₿1.4K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$13.93M ₿230.2	$177.13M ₿2.93K	$84.89M ₿1.4K
296	Instadapp FLUID	$1.05 ₿0.000017	-4.27	$83.04M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.54M ₿41.84	$105.51M ₿1.74K	$83.04M ₿1.37K
301	Stronghold Token SHX	$0.00463 ₿0.000000076	-1.04	$81.89M ₿1.35K	$0.004908 ₿0.000000079	$0.004614 ₿0.000000075	$722.05K ₿11.92	$462.14M ₿7.63K	$81.89M ₿1.35K
303	Reserve Rights Token RSR	$0.0013 ₿0.000000021	-3.14	$81.39M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$6.77M ₿111.8	$130.12M ₿2.15K	$81.39M ₿1.34K
304	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	3.89	$80.57M ₿1.33K	$1.08 ₿0.000017	$0.9767 ₿0.000015	$65.12K ₿1.08	$80.57M ₿1.33K	$80.57M ₿1.33K
306	Synthetix Network Token SNX	$0.2323 ₿0.0000038	-1.62	$80.11M ₿1.32K	$0.2409 ₿0.0000038	$0.2207 ₿0.0000036	$7.08M ₿117.19	$80.21M ₿1.32K	$80.11M ₿1.32K
307	USDX USDX	$0.7171 ₿0.000011	-1.87	$80.05M ₿1.32K	$0.7318 ₿0.000011	$0.6938 ₿0.000011	$3.2K ₿0.05	$80.05M ₿1.32K	$80.05M ₿1.32K
316	CoW Protocol COW	$0.1306 ₿0.0000021	-2.86	$75.7M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$5M ₿82.8	$130.73M ₿2.16K	$75.7M ₿1.25K
319	Lista USD LISUSD	$0.9979 ₿0.000016	-0.06	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$549.54K ₿9.07	$75.21M ₿1.24K	$75.21M ₿1.24K
324	Horizen ZEN	$4.1 ₿0.000067	-4.07	$74.24M ₿1.23K	$4.37 ₿0.000070	$3.96 ₿0.000066	$15.36M ₿220.99	$86.13M ₿1.42K	$74.24M ₿1.23K
325	NXM NXM	$42.8 ₿0.00070	-1.24	$73.92M ₿1.22K	$43.71 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.92M ₿1.22K	$73.92M ₿1.22K
331	Qtum QTUM	$0.6806 ₿0.000011	-2.78	$72.19M ₿1.19K	$0.7082 ₿0.000011	$0.6545 ₿0.000010	$11.38M ₿181.49	$73.41M ₿1.21K	$72.19M ₿1.19K
337	Arkham ARKM	$0.1109 ₿0.0000018	-5.30	$71.08M ₿1.17K	$0.1198 ₿0.0000019	$0.1068 ₿0.0000017	$10.38M ₿170.8	$110.93M ₿1.83K	$71.08M ₿1.17K
339	Gas GAS	$1.09 ₿0.000017	-2.17	$70.7M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.36M ₿55.42	$70.7M ₿1.17K	$70.7M ₿1.17K
342	Zignaly ZIG	$0.04957 ₿0.00000081	2.14	$69.86M ₿1.15K	$0.05003 ₿0.00000081	$0.04757 ₿0.00000078	$3.24M ₿53.47	$96.88M ₿1.6K	$69.86M ₿1.15K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.01*	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
344	Concordium CCD	$0.005459 ₿0.000000090	19.56	$68.83M ₿1.14K	$0.005609 ₿0.000000093	$0.004566 ₿0.000000074	$775.59K ₿12.8	$79.22M ₿1.31K	$68.83M ₿1.14K
346	0x ZRX	$0.08085 ₿0.0000013	-4.69	$68.59M ₿1.13K	$0.08634 ₿0.0000013	$0.07804 ₿0.0000013	$11.13M ₿183.53	$80.85M ₿1.34K	$68.59M ₿1.13K
347	Geodnet GEOD	$0.1533 ₿0.0000025	-1.16	$68.55M ₿1.13K	$0.1552 ₿0.0000025	$0.1448 ₿0.0000023	$518.83K ₿8.57	$147.97M ₿2.44K	$68.55M ₿1.13K
352	Pirate Chain ARRR	$0.3412 ₿0.0000056	1.40	$66.96M ₿1.11K	$0.3502 ₿0.0000057	$0.2874 ₿0.0000047	$445.25K ₿7.35	$68.25M ₿1.13K	$66.96M ₿1.11K
355	Ravencoin RVN	$0.004092 ₿0.000000067	-2.27	$66.66M ₿1.1K	$0.004269 ₿0.000000069	$0.003921 ₿0.000000065	$7.39M ₿122.28	$66.67M ₿1.1K	$66.66M ₿1.1K
362	AIOZ Network AIOZ	$0.05236 ₿0.00000086	-2.61	$65.17M ₿1.08K	$0.05464 ₿0.00000088	$0.05021 ₿0.00000083	$3.23M ₿53.37	$65.87M ₿1.09K	$65.17M ₿1.08K
366	Kusama KSM	$3.52 ₿0.000058	-3.27	$64.52M ₿1.07K	$3.7 ₿0.000059	$3.4 ₿0.000056	$10.23M ₿168.33	$64.52M ₿1.07K	$64.52M ₿1.07K
373	RIF Token RIF	$0.0629 ₿0.0000010	-17.55	$62.93M ₿1.04K	$0.07632 ₿0.0000012	$0.0629 ₿0.0000010	$9.56M ₿157.8	$62.93M ₿1.04K	$62.93M ₿1.04K
374	yearn.finance YFI	$1,754.89 ₿0.028	-4.41	$62.89M ₿1.04K	$1,870.88 ₿0.030	$1,687.73 ₿0.028	$12.04M ₿199.03	$64.39M ₿1.06K	$62.89M ₿1.04K
381	Dola USD Stablecoin DOLA	$0.9939 ₿0.000016	-0.01*	$62.01M ₿1.02K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$392.09K ₿6.47	$89.96M ₿1.49K	$62.01M ₿1.02K
383	Theta Fuel TFUEL	$0.008371 ₿0.00000013	-2.06	$61.49M ₿1.02K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.76M ₿29.08	$61.49M ₿1.02K	$61.49M ₿1.02K
384	ORDI ORDI	$2.91 ₿0.000048	-0.79	$61.1M ₿1.01K	$3.03 ₿0.000049	$2.75 ₿0.000045	$16.12M ₿303.28	$61.1M ₿1.01K	$61.1M ₿1.01K
387	Velo VELO	$0.003447 ₿0.000000056	-0.36	$60.6M ₿999.97	$0.003548 ₿0.000000057	$0.003342 ₿0.000000055	$2.59M ₿42.8	$82.81M ₿1.37K	$60.6M ₿999.97
388	Orca ORCA	$0.9946 ₿0.000016	-3.87	$60.48M ₿998.27	$1.05 ₿0.000017	$0.9676 ₿0.000016	$14.65M ₿242.88	$74.61M ₿1.23K	$60.48M ₿998.27
391	Impossible Cloud Network Token ICNT	$0.2325 ₿0.0000038	-8.00	$59.08M ₿974.94	$0.253 ₿0.0000041	$0.2233 ₿0.0000037	$5.81M ₿95.95	$162.74M ₿2.69K	$59.08M ₿974.94
392	Proton XPR	$0.002056 ₿0.000000033	-1.50	$58.89M ₿971.68	$0.002126 ₿0.000000034	$0.002019 ₿0.000000033	$914.9K ₿15.11	$66.11M ₿1.09K	$58.89M ₿971.68
393	Zilliqa ZIL	$0.003008 ₿0.000000049	-2.22	$58.69M ₿968.78	$0.003121 ₿0.000000050	$0.00289 ₿0.000000048	$9.34M ₿154.09	$61.58M ₿1.02K	$58.69M ₿968.78
394	Enjin Coin ENJ	$0.0297 ₿0.00000049	-1.42	$58.59M ₿967.27	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$5.31M ₿87.49	$59.28M ₿978.63	$58.59M ₿967.27
395	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000052	-1.22	$58.45M ₿964.77	$0.000000000329 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.77M ₿61.6	$134.15M ₿2.21K	$58.45M ₿964.77
396	Law Blocks AI LBT	$0.2387 ₿0.0000039	9.58	$58.43M ₿964.2	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$588.06K ₿9.71	$238.5M ₿3.94K	$58.43M ₿964.2
398	SuperFarm SUPER	$0.08996 ₿0.0000014	-3.39	$57.56M ₿950.13	$0.0948 ₿0.0000015	$0.08729 ₿0.0000014	$6.11M ₿102.42	$89.92M ₿1.48K	$57.56M ₿950.13
399	Turbo TURBO	$0.0008256 ₿0.000000013	-1.91	$57.11M ₿942.74	$0.0008618 ₿0.000000013	$0.0007813 ₿0.000000013	$12.33M ₿203.58	$57.11M ₿942.74	$57.11M ₿942.74
411	GMX GMX	$5.32 ₿0.000087	-0.74	$55.46M ₿915.4	$5.52 ₿0.000089	$5.11 ₿0.000084	$4.2M ₿69.33	$55.46M ₿915.4	$55.46M ₿915.4
413	Numeraire NMR	$7.84 ₿0.00012	3.63	$55.17M ₿910.78	$7.84 ₿0.00012	$7.36 ₿0.00012	$5.48M ₿90.3	$83.37M ₿1.38K	$55.17M ₿910.78
416	Mina Protocol MINA	$0.04203 ₿0.00000069	-1.96	$54.27M ₿895.74	$0.04379 ₿0.00000070	$0.04029 ₿0.00000067	$5.79M ₿95.6	$54.27M ₿895.74	$54.27M ₿895.74
420	DUSK Network DUSK	$0.0902 ₿0.0000014	-3.68	$53.06M ₿875.51	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$4.87M ₿80.81	$53.06M ₿875.51	$53.06M ₿875.51
423	Holo HOT	$0.0002981 ₿0.0000000049	-1.87	$52.96M ₿874.31	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.38M ₿55.79	$52.96M ₿874.31	$52.96M ₿874.31
424	Escoin Token ELG	$0.286 ₿0.0000047	0.40	$52.72M ₿870.26	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$567.43K ₿9.41	$71.55M ₿1.18K	$52.72M ₿870.26
426	aelf ELF	$0.06345 ₿0.0000010	-2.33	$52.04M ₿859.04	$0.06533 ₿0.0000010	$0.06194 ₿0.0000010	$1.25M ₿20.69	$63.24M ₿1.04K	$52.04M ₿859.04
430	KUB Coin KUB	$0.7501 ₿0.000012	-1.80	$51.77M ₿854.5	$0.765 ₿0.000012	$0.7416 ₿0.000012	$165.07K ₿3.69	$82.56M ₿1.36K	$51.77M ₿854.5
431	Janction JCT	$0.004482 ₿0.000000073	5.51	$51.49M ₿850.03	$0.004736 ₿0.000000077	$0.004039 ₿0.000000066	$4.8M ₿79.2	$224M ₿3.7K	$51.49M ₿850.03
437	DigiByte DGB	$0.002761 ₿0.000000045	3.47	$50.58M ₿834.9	$0.002767 ₿0.000000045	$0.002612 ₿0.000000043	$3.43M ₿56.7	$50.59M ₿835.12	$50.58M ₿834.9
439	Nano XNO	$0.3777 ₿0.0000062	-3.99	$50.46M ₿833.03	$0.4113 ₿0.0000068	$0.3776 ₿0.0000062	$660.03K ₿11.08	$50.46M ₿833.03	$50.46M ₿833.03
441	Nervos Network CKB	$0.001027 ₿0.000000016	-1.48	$50.33M ₿830.5	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$3.85M ₿63.69	$51.16M ₿844.27	$50.33M ₿830.5
445	ECOMI OMI	$0.0001829 ₿0.0000000030	8.79	$49.6M ₿818.49	$0.0001835 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.04M ₿17.22	$56.91M ₿939.11	$49.6M ₿818.49
451	Polymesh POLYX	$0.03831 ₿0.00000063	-2.37	$49.2M ₿811.41	$0.04012 ₿0.00000064	$0.03642 ₿0.00000060	$1.88M ₿31.1	$49.2M ₿811.41	$49.2M ₿811.41
452	peaq PEAQ	$0.02196 ₿0.00000036	-3.18	$48.89M ₿806.84	$0.02363 ₿0.00000038	$0.02146 ₿0.00000035	$2.02M ₿33.37	$97.16M ₿1.6K	$48.89M ₿806.84
455	Oasis Network ROSE	$0.006339 ₿0.00000010	-3.59	$48.67M ₿803.4	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.11M ₿52.27	$63.48M ₿1.05K	$48.67M ₿803.4
457	Astar ASTR	$0.005563 ₿0.000000091	-2.67	$48.44M ₿798.79	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.24M ₿69.97	$48.44M ₿798.86	$48.44M ₿798.79
458	XYO Network XYO	$0.003479 ₿0.000000057	0.21	$48.39M ₿798.48	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.19M ₿118.64	$48.39M ₿798.48	$48.39M ₿798.48
459	Axelar AXL	$0.04089 ₿0.00000067	-2.63	$48.35M ₿797.79	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.37M ₿72.2	$50.85M ₿839.12	$48.35M ₿797.79
460	Ronin RON	$0.06225 ₿0.0000010	-5.05	$48.08M ₿793.69	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.68M ₿93.28	$62.25M ₿1.03K	$48.08M ₿793.69
467	io.net IO	$0.1342 ₿0.0000022	-5.99	$46.53M ₿768.06	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$15.65M ₿253.23	$107.44M ₿1.77K	$46.53M ₿768.06
468	Creditcoin CTC	$0.08601 ₿0.0000014	-5.80	$46.49M ₿767.16	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$811.33K ₿13.39	$51.59M ₿851.36	$46.49M ₿767.16
469	Blur BLUR	$0.0164 ₿0.00000027	-1.42	$46.18M ₿762.12	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.31M ₿153.73	$49.21M ₿812.12	$46.18M ₿762.12
471	AMP Token AMP	$0.0005236 ₿0.0000000086	-6.75	$45.4M ₿749.2	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6.01M ₿99.21	$52.17M ₿860.91	$45.4M ₿749.2
472	Sushi SUSHI	$0.1662 ₿0.0000027	-5.38	$45.39M ₿748.98	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.51M ₿173.5	$48.47M ₿799.74	$45.39M ₿748.98
473	Kava KAVA	$0.0419 ₿0.00000069	-0.94	$45.38M ₿748.85	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.9M ₿146.96	$45.38M ₿748.85	$45.38M ₿748.85
474	Ontology ONT	$0.04509 ₿0.00000074	-5.29	$45.12M ₿744.83	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$7.84M ₿129.9	$45.12M ₿744.83	$45.12M ₿744.83
476	VVS Finance VVS	$0.000001019 ₿0.000000000016	0.10	$44.6M ₿736.23	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$130.33K ₿2.18	$97.4M ₿1.61K	$44.6M ₿736.23
481	Flow FLOW	$0.0258 ₿0.00000042	-2.55	$43.01M ₿709.94	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.12M ₿84.66	$43.01M ₿709.94	$43.01M ₿709.94
489	CoinEx Token CET	$0.01648 ₿0.00000027	0.65	$41.15M ₿679.07	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$86.81K ₿1.44	$41.15M ₿679.07	$41.15M ₿679.07
500	Verge XVG	$0.002417 ₿0.000000039	-5.91	$39.94M ₿659.33	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.76M ₿29.07	$40.02M ₿660.65	$39.94M ₿659.33
502	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.04	$39.75M ₿656.59	$0.9998 ₿0.000016	$0.999 ₿0.000016	$348.85K ₿5.76	$39.75M ₿656.59	$39.75M ₿656.59
503	Request REQ	$0.05335 ₿0.00000088	-0.87	$39.71M ₿657.35	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.1M ₿34.67	$53.32M ₿882.67	$39.71M ₿657.35
504	VeThor VTHO	$0.0003928 ₿0.0000000064	-1.91	$39.54M ₿652.81	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.11M ₿19.03	$39.57M ₿653.19	$39.54M ₿652.81
514	Venus XVS	$2.27 ₿0.000036	-1.49	$38.2M ₿622.77	$2.34 ₿0.000038	$2.18 ₿0.000036	$1.57M ₿70.77	$67.53M ₿1.1K	$38.2M ₿622.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}