Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$49.15B
Volume total
BTC 59.79%     ETH 7.88%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Chiliz  CHZ $0.04177
₿0.0000020
-0.43 $397.34M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.13M
₿1.44K
$397.35M
₿18.72K
$397.34M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Elrond  EGLD $13.98
₿0.00076
-4.11 $392.89M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.68M
₿398.24
$392.89M
₿20.46K
$392.89M
₿20.46K
Prévision du cours de Elrond (egld)
170 Thorchain  RUNE $1.11
₿0.00010
-0.72 $391.82M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$48.7M
₿5.37K
$474.37M
₿42.91K
$391.82M
₿34.56K
Prévision du cours de Thorchain (rune)
174 eCash  XEC $0.00001927
₿0.0000000010
-2.20 $382.27M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$16.49M
₿358.24
$382.27M
₿21.31K
$382.27M
₿19.98K
Prévision du cours de eCash (xec)
175 tBTC  TBTC $83,277
₿1.00030
-0.37 $370.57M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.28M
₿11.52
$370.57M
₿2.51K
$370.57M
₿2.51K
Prévision du cours de tBTC (tbtc)
176 Arweave  AR $5.63
₿0.00044
-2.04 $368.48M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.49M
₿462.18
$368.48M
₿28.72K
$368.48M
₿28.72K
Prévision du cours de Arweave (ar)
180 APEcoin  APE $0.4415
₿0.000023
-0.56 $352.79M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.06M
₿1.23K
$441.29M
₿23.81K
$352.79M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Frax  FRAX $0.9995
₿0.000014
0.06 $347.98M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.1M
₿607.03
$347.98M
₿9.54K
$347.98M
₿9.54K
185 NEO  NEO $4.76
₿0.00028
-2.00 $335.18M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$29.44M
₿2.25K
$475.23M
₿28.56K
$335.18M
₿20.14K
Prévision du cours de NEO (neo)
186 Trust Wallet Token  TWT $0.8021
₿0.000017
0.02 $334.13M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.36M
₿283.36
$801.94M
₿17.71K
$334.13M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
189 Matic Network  MATIC $0.1888
₿0.000012
-0.72 $329.85M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.07M
₿5.85K
$1.89B
₿127.96K
$329.85M
₿118.78K
Prévision du cours de Matic Network (matic)
192 Axelar  AXL $0.339
₿0.000019
-2.69 $319.98M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.74M
₿619.31
$405.81M
₿22.79K
$319.98M
₿12.44K
Prévision du cours de Axelar (axl)
193 Terra  LUNC $0.00005831
₿0.0000000018
-1.46 $317.47M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.77M
₿588.86
$378.97M
₿12.69K
$317.47M
₿10.87K
Prévision du cours de Terra (lunc)
194 Onyxcoin  XCN $0.009555
₿0.000000035
6.12 $316.42M
₿980.01
$0.00965
₿0.000000036
$0.008907
₿0.000000034
$20.87M
₿84.72
$461.48M
₿1.7K
$316.42M
₿980.01
Prévision du cours de Onyxcoin (xcn)
197 JUST  JST $0.03133
₿0.00000055
-0.81 $310.22M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$13.86M
₿453.18
$310.22M
₿5.54K
$310.22M
₿4.98K
Prévision du cours de JUST (jst)
198 AMP Token  AMP $0.003663
₿0.00000013
0.98 $308.79M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.85M
₿218.59
$365.39M
₿13.06K
$308.79M
₿7.37K
Prévision du cours de AMP Token (amp)
199 USDD  USDD $0.9996
₿0.000014
-0.06 $304.83M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.6M
₿73.99
$304.83M
$304.83M
₿10.71K
201 Gnosis  GNO $116.48
₿0.0051
0.04 $301.14M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.57M
₿76.52
$348.87M
₿15.63K
$301.14M
₿13.49K
Prévision du cours de Gnosis (gno)
209 Mina Protocol  MINA $0.227
₿0.000014
-2.08 $277.87M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.59M
₿546.62
$277.87M
₿17.07K
$277.87M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 MX Token  MX $2.85
₿0.000079
-0.83 $270.66M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.76M
₿907.8
$1.19B
₿34.19K
$270.66M
₿7.89K
Prévision du cours de MX Token (mx)
212 Akash Network  AKT $1.09
₿0.000058
-2.43 $269.76M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$4.14M
₿109.29
$270.68M
₿13.7K
$269.76M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Dash  DASH $21.38
₿0.00052
-1.60 $261.06M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.22M
₿729.96
$261.06M
₿10.03K
$261.06M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5858
₿0.000011
-2.36 $257.39M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.69M
₿123.77
$351.45M
₿6.95K
$257.39M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 AIOZ Network  AIOZ $0.2206
₿0.000011
0.26 $256.7M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.3M
₿99.58
$256.94M
₿12.3K
$256.7M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
218 1inch  1INCH $0.1845
₿0.0000081
-1.31 $255.59M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.14M
₿675.32
$276.75M
₿12.17K
$255.59M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Verus Coin  VRSC $3.19
₿0.000016
-4.77 $250.47M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.88K
₿0.22
$250.48M
₿1.39K
$250.47M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
223 SafePal  SFP $0.4974
₿0.000013
-2.65 $248.71M
₿6.03K
$0.5135
₿0.000013
$0.4958
₿0.000012
$6.62M
₿283.26
$248.71M
₿6.52K
$248.71M
₿6.03K
Prévision du cours de SafePal (sfp)
224 Golem  GLM $0.2436
₿0.0000076
2.29 $243.7M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$40.02M
₿224.55
$243.7M
₿7.62K
$243.7M
₿7.62K
Prévision du cours de Golem (glm)
225 Kusama  KSM $14.87
₿0.00057
-0.73 $242.48M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.17M
₿368.76
$242.49M
₿5.79K
$242.48M
₿5.2K
Prévision du cours de Kusama (ksm)
226 Aethir  ATH $0.03077
0.94 $242.12M
$0.03104
$0.02972
$24.6M
$1.29B
$242.12M
Prévision du cours de Aethir (ath)
229 Swell Ethereum  SWETH $1,969.55
₿0.053
-0.31 $238.97M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$62.87K
₿54.8
$238.98M
₿11.03K
$238.97M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
232 Theta Fuel  TFUEL $0.03364
₿0.0000015
2.40 $231.88M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.93M
₿865.08
$231.97M
₿9.97K
$231.88M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
233 Compound Wrapped BTC  CWBTC $1,675.41
₿0.020
-0.16 $231.29M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.29M
₿6.64K
$231.29M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
234 Synthetix Network Token  SNX $0.6756
₿0.000055
2.11 $228.91M
₿18.2K
$0.6919
₿0.000059
$0.6616
₿0.000055
$20.25M
₿676.8
$229.19M
₿18.23K
$228.91M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
235 Blur  BLUR $0.09976
₿0.0000074
-1.44 $227.55M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$14.34M
₿715.12
$299.68M
₿22.31K
$227.55M
₿11.38K
Prévision du cours de Blur (blur)
236 Frax Ether  FRXETH $1,795.11
₿0.051
-1.04 $225.54M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$434.25K
₿97.69
$225.54M
₿13K
$225.54M
₿13K
Prévision du cours de Frax Ether (frxeth)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-1.72 $219.15M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.39M
₿447.52
$226.73M
₿8.92K
$219.15M
₿8.56K
Prévision du cours de Zilliqa (zil)
241 Wemix Token  WEMIX $0.5154
₿0.000028
-0.48 $216.02M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.59M
₿115.52
$277.64M
₿27.64K
$216.02M
₿10.28K
Prévision du cours de Wemix Token (wemix)
243 SuperFarm  SUPER $0.4678
₿0.000015
-1.89 $211.32M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.05M
₿170.02
$467.85M
₿15.93K
$211.32M
₿7.2K
Prévision du cours de SuperFarm (super)
244 GHO  GHO $0.9997
₿0.000014
-0.01* $211.08M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.04M
₿59.52
$211.13M
₿676.45
$211.08M
₿676.45
Prévision du cours de GHO (gho)
248 Nervos Network  CKB $0.004465
₿0.00000052
-0.38 $206.42M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.47M
₿4.81K
$209.7M
₿23.65K
$206.42M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Echelon Prime  PRIME $3.49
₿0.00033
-1.47 $202.6M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.43M
₿124.64
$388.54M
₿37.4K
$202.6M
₿12.61K
Prévision du cours de Echelon Prime (prime)
251 Astar  ASTR $0.02643
₿0.0000019
-1.06 $201.54M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.61M
₿630.48
$221.56M
₿16.73K
$201.54M
₿11.16K
Prévision du cours de Astar (astr)
253 Basic Attention Token  BAT $0.1331
₿0.0000044
-0.61 $198.94M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.96M
₿1.23K
$199.51M
₿6.67K
$198.94M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Qtum  QTUM $1.88
₿0.000072
-0.01* $198.57M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.99M
₿1.31K
$202.77M
₿7.79K
$198.57M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2325
₿0.0000094
0.09 $197.15M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.95M
₿396.76
$232.37M
₿9.47K
$197.15M
₿8.02K
Prévision du cours de 0x (zrx)
257 Decred  DCR $11.72
₿0.00036
3.50 $195.99M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.45M
₿45.63
$195.99M
₿7.65K
$195.99M
₿5.82K
Prévision du cours de Decred (dcr)
259 SwissBorg  BORG $0.1932
₿0.0000036
-2.29 $189.7M
₿3.62K
$0.2011
₿0.0000038
$0.19
₿0.0000035
$136.5K
₿25.58
$189.7M
₿3.62K
$189.7M
₿3.62K
Prévision du cours de SwissBorg (borg)
260 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-0.51 $191.7M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.39M
₿51.78
$486.58M
₿12.16K
$191.7M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 aelf  ELF $0.2536
₿0.0000088
1.64 $187.61M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.83M
₿92.01
$252.82M
₿8.83K
$187.61M
₿6.45K
Prévision du cours de aelf (elf)
263 Arkham  ARKM $0.4843
₿0.000027
-3.13 $187.77M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.95M
₿954.55
$484.22M
₿26.83K
$187.77M
₿5.49K
Prévision du cours de Arkham (arkm)
266 VeThor  VTHO $0.002081
₿0.000000056
-1.91 $183.17M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.68M
₿47.93
$183.25M
$183.17M
₿4.2K
Prévision du cours de VeThor (vtho)
268 IoTeX  IOTX $0.01916
₿0.0000011
6.03 $180.93M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.86M
₿697.64
$180.93M
₿10.71K
$180.93M
₿10.65K
Prévision du cours de IoTeX (iotx)
269 OriginTrail  TRAC $0.3564
₿0.000016
-3.61 $178.82M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.28M
₿71.98
$179.06M
₿8.19K
$178.82M
₿6.61K
Prévision du cours de OriginTrail (trac)
272 Stargate Finance  STG $0.182
₿0.000010
-0.42 $176.69M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.32M
₿270.9
$181.88M
₿10.68K
$176.69M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 Staked Frax Ether  SFRXETH $2,023.15
₿0.054
-0.31 $173.29M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$613.34K
₿11.36
$173.29M
₿8.67K
$173.29M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
274 Celo  CELO $0.3034
₿0.000015
-1.04 $172.4M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.11M
₿367.79
$303.54M
₿15.2K
$172.4M
₿8.11K
Prévision du cours de Celo (celo)
275 Livepeer  LPT $4.35
₿0.00022
-1.36 $171.55M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.54M
₿341.58
$171.55M
₿7.03K
$171.55M
₿7.03K
Prévision du cours de Livepeer (lpt)
276 Osmosis  OSMO $0.2383
₿0.000018
-2.86 $171.52M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.81M
₿374.07
$237.67M
₿18.24K
$171.52M
₿11.95K
Prévision du cours de Osmosis (osmo)
277 Holo  HOT $0.0009653
₿0.000000043
-0.43 $171.41M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$6.82M
₿204.56
$171.41M
₿7.76K
$171.41M
₿7.76K
Prévision du cours de Holo (hot)
281 BTSE Token  BTSE $1.03
₿0.000011
-5.84 $167.71M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$206.97M
₿2.22K
$167.71M
₿1.8K
Prévision du cours de BTSE Token (btse)
283 CoinEx Token  CET $0.062
₿0.00000055
0.67 $167.21M
₿1.61K
$0.06253
₿0.00000055
$0.06159
₿0.00000053
$94.06K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
Prévision du cours de CoinEx Token (cet)
284 BENQI Liquid Staked AVAX  SAVAX $21.39
₿0.00077
-1.37 $163.76M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.82M
₿25.86
$163.76M
₿5.14K
$163.76M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
285 Ankr  ANKR $0.01632
₿0.00000084
-3.32 $163.47M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.55M
₿551.09
$163.47M
₿8.45K
$163.47M
₿8.45K
Prévision du cours de Ankr (ankr)
286 yearn.finance  YFI $4,823.31
₿0.12
-0.05 $162.97M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.23M
₿614.29
$176.85M
₿4.39K
$162.97M
₿3.99K
Prévision du cours de yearn.finance (yfi)
288 Ravencoin  RVN $0.01079
₿0.00000056
-0.49 $161.91M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$3.94M
₿662.65
$161.92M
₿11.92K
$161.91M
₿7.79K
Prévision du cours de Ravencoin (rvn)
289 Siacoin  SC $0.00289
₿0.00000013
1.92 $161.86M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.72M
₿107.11
$173.64M
₿7.7K
$161.86M
₿7.7K
Prévision du cours de Siacoin (sc)
290 Sun Token  SUN $0.0164
₿0.00000022
-0.20 $161.36M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.19M
₿387.46
$326.48M
₿4.41K
$161.36M
₿2.18K
Prévision du cours de Sun Token (sun)
291 Oasis Network  ROSE $0.02387
₿0.0000017
-0.76 $160.67M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.7M
₿495.64
$238.75M
₿17.86K
$160.67M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 DigiByte  DGB $0.009131
₿0.00000022
-11.01 $161.1M
₿3.85K
$0.01027
₿0.00000023
$0.009119
₿0.00000022
$11M
₿165.21
$161.18M
₿4.78K
$161.1M
₿3.85K
Prévision du cours de DigiByte (dgb)
294 Rollbit Coin  RLB $0.07379
₿0.0000017
3.35 $159.69M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$610.1K
₿23.48
$159.69M
₿4.95K
$159.69M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
295 Frax Share  FXS $1.79
₿0.000097
-1.80 $159.56M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.1M
₿340.69
$178.8M
₿9.72K
$159.56M
₿7.69K
Prévision du cours de Frax Share (fxs)
296 EURC  EURC $1.1
₿0.000015
-0.04 $159.37M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$18.27M
₿24.04
$159.37M
₿765.5
$159.37M
₿765.5
Prévision du cours de EURC (eurc)
297 Convex Finance  CVX $1.93
₿0.000052
-3.32 $158.16M
₿4.28K
$2.01
₿0.000054
$1.9
₿0.000051
$14.85M
₿69.57
$192.64M
₿5.2K
$158.16M
₿4.28K
Prévision du cours de Convex Finance (cvx)
298 Chia  XCH $10.87
₿0.00053
-0.90 $157.93M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$5.03M
₿357.21
$357.66M
₿16.65K
$157.93M
₿5.46K
Prévision du cours de Chia (xch)
301 Instadapp  FLUID $3.95
₿0.000028
-0.59 $155.71M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.97M
₿0.61
$394.84M
₿2.85K
$155.71M
₿512.01
Prévision du cours de Instadapp (fluid)
302 Tribe  TRIBE $0.3375
₿0.0000070
0.08 $154.03M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$60.18K
₿1.5
$338.51M
₿7.03K
$154.03M
₿3.2K
Prévision du cours de Tribe (tribe)
304 Harmony  ONE $0.01041
₿0.00000039
-2.08 $151.14M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.54M
₿166.41
$151.66M
₿5.17K
$151.14M
₿4.84K
Prévision du cours de Harmony (one)
307 Polymesh  POLYX $0.1274
₿0.0000072
-1.07 $146.48M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$146.48M
₿7.53K
$146.48M
₿7.53K
Prévision du cours de Polymesh (polyx)
309 ORDI  ORDI $6.98
₿0.0010
-2.69 $146.37M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$28.14M
₿4.63K
$146.37M
₿21.06K
$146.37M
₿21.06K
Prévision du cours de ORDI (ordi)
310 Hivemapper  HONEY $0.03508
₿0.0000017
0.56 $145.91M
₿2.24K
$0.03607
₿0.0000018
$0.03274
₿0.0000017
$977.68K
₿26.07
$225.62M
₿10.89K
$145.91M
₿2.24K
Prévision du cours de Hivemapper (honey)
317 NEM  XEM $0.01584
₿0.00000068
-0.80 $143.08M
₿6.15K
$0.01682
₿0.00000071
$0.0157
₿0.00000067
$40.11M
₿97.18
$143.08M
₿6.15K
$143.08M
₿6.15K
Prévision du cours de NEM (xem)
318 Constellation  DAG $0.03985
₿0.00000079
4.75 $141.39M
₿2.38K
$0.04039
₿0.00000082
$0.03804
₿0.00000076
$2.41M
₿17.72
$141.39M
₿2.82K
$141.39M
₿2.38K
Prévision du cours de Constellation (dag)
319 Kinesis Gold  KAU $97.74
₿0.0011
-0.02 $140.26M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$228.53K
₿9.1
$140.26M
$140.26M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
328 Wrapped Beacon ETH  WBETH $1,928.63
₿0.052
-0.31 $136.78M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$7.07M
₿91.01
$136.78M
₿3.71K
$136.78M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 EthereumPoW  ETHW $1.26
₿0.000074
-1.90 $136.16M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$4.21M
₿377.55
$136.16M
₿8.04K
$136.16M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
330 STASIS EURO  EURS $1.09
₿0.000016
-0.06 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$83.39K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
332 Acet Token  ACT $0.07907
₿0.00000036
-0.47 $135.18M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$528.35K
₿3.17
$176.36M
₿810.79
$135.18M
₿787.63
Prévision du cours de Acet Token (act)
333 Gas  GAS $2.07
₿0.000093
0.24 $134.47M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.66M
₿233.74
$134.47M
₿6.04K
$134.47M
₿6.04K
Prévision du cours de Gas (gas)
336 World Mobile Token  WMTX $0.1881
₿0.0000056
0.50 $133.08M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.74M
₿73.2
$376.06M
₿11.23K
$133.08M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
338 Enjin Coin  ENJ $0.07253
₿0.0000063
-1.59 $132.38M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.69M
₿558.31
$136.69M
₿11.38K
$132.38M
₿9.11K
Prévision du cours de Enjin Coin (enj)
339 KUB Coin  KUB $1.47
₿0.000035
0.33 $130.63M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$273.66K
₿2.62
$161.72M
₿3.9K
$130.63M
₿3.15K
Prévision du cours de KUB Coin (kub)
340 Horizen  ZEN $8.15
₿0.00016
-2.54 $129.63M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.21M
₿215.31
$129.63M
₿2.44K
$129.63M
₿2.44K
Prévision du cours de Horizen (zen)
343 LCX  LCX $0.1342
₿0.0000048
-2.49 $126.27M
₿3.8K
$0.1381
₿0.0000051
$0.1335
₿0.0000047
$902.54K
₿31.62
$127.48M
₿4.66K
$126.27M
₿3.8K
Prévision du cours de LCX (lcx)
344 WOO Network  WOO $0.06601
₿0.0000058
-3.03 $126.5M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$6.9M
₿352.03
$146.31M
₿13.1K
$126.5M
₿10.85K
Prévision du cours de WOO Network (woo)
347 GMT  GMT $0.04501
₿0.0000042
-1.16 $124.1M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$14.64M
₿2.37K
$231.46M
₿22.95K
$124.1M
₿8.25K
Prévision du cours de GMT (gmt)
349 Kadena  KDA $0.3943
₿0.000017
1.10 $123.12M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.09M
₿157.38
$123.22M
₿17.6K
$123.12M
₿4.76K
Prévision du cours de Kadena (kda)
354 Turbo  TURBO $0.001767
₿0.000000011
0.37 $121.79M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.07M
₿111.06
$121.79M
₿772.11
$121.79M
₿772.11
Prévision du cours de Turbo (turbo)
355 Ontology  ONT $0.133
₿0.0000050
-0.63 $121.51M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.73M
₿246.99
$132.99M
₿5K
$121.51M
₿4.5K
Prévision du cours de Ontology (ont)
358 XYO Network  XYO $0.008589
₿0.00000014
-1.11 $119.78M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.5M
₿32.02
$119.78M
₿2.03K
$119.78M
₿2.03K
Prévision du cours de XYO Network (xyo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici