Page de résultats 2 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Theta Network THETA	$0.147 ₿0.0000024	-1.59	$147.08M ₿2.43K	$0.1532 ₿0.0000024	$0.1407 ₿0.0000023	$11.92M ₿197.31	$147.08M ₿2.43K	$147.08M ₿2.43K
207	SwissBorg BORG	$0.1493 ₿0.0000024	-1.10	$146.35M ₿2.42K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$228.91K ₿3.83	$146.35M ₿2.42K	$146.35M ₿2.42K
208	Trust Wallet Token TWT	$0.3492 ₿0.0000057	-6.66	$145.6M ₿2.42K	$0.3825 ₿0.0000061	$0.3488 ₿0.0000057	$8.51M ₿142.1	$349.46M ₿5.8K	$145.6M ₿2.42K
211	Onyxcoin XCN	$0.003684 ₿0.000000060	-2.34	$141.56M ₿2.34K	$0.003837 ₿0.000000062	$0.003568 ₿0.000000059	$3.16M ₿52.19	$196.42M ₿3.24K	$141.56M ₿2.34K
213	The Sandbox SAND	$0.05136 ₿0.00000084	-2.36	$136.99M ₿2.26K	$0.0537 ₿0.00000086	$0.04891 ₿0.00000081	$15.37M ₿286.79	$154.08M ₿2.55K	$136.99M ₿2.26K
222	Decentraland MANA	$0.06615 ₿0.0000010	-2.68	$128.01M ₿2.11K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$12.02M ₿200.96	$145.08M ₿2.39K	$128.01M ₿2.11K
223	Zano ZANO	$8.32 ₿0.00013	1.54	$127.39M ₿2.1K	$8.32 ₿0.00013	$8.15 ₿0.00013	$1.41M ₿23.02	$127.39M ₿2.1K	$127.39M ₿2.1K
229	Railgun RAIL	$2.14 ₿0.000035	-5.21	$123.54M ₿2.04K	$2.35 ₿0.000038	$2.13 ₿0.000035	$389.55K ₿6.53	$123.54M ₿2.04K	$123.54M ₿2.04K
230	Wemix Token WEMIX	$0.2654 ₿0.0000044	1.12	$122.75M ₿2.03K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000042	$1.14M ₿19.86	$146.7M ₿2.43K	$122.75M ₿2.03K
231	Basic Attention Token BAT	$0.0816 ₿0.0000013	-3.97	$122.03M ₿2.02K	$0.08721 ₿0.0000014	$0.08069 ₿0.0000013	$16.62M ₿279.01	$122.38M ₿2.02K	$122.03M ₿2.02K
233	Arweave AR	$1.83 ₿0.000030	-7.92	$120.38M ₿1.98K	$2.02 ₿0.000033	$1.82 ₿0.000030	$21.39M ₿357.23	$120.38M ₿1.98K	$120.38M ₿1.98K
234	Gala GALA	$0.002453 ₿0.000000040	-2.44	$118.81M ₿1.97K	$0.00256 ₿0.000000041	$0.002366 ₿0.000000039	$16.62M ₿336.22	$118.81M ₿1.97K	$118.81M ₿1.97K
235	APEcoin APE	$0.1183 ₿0.0000019	-4.22	$118.37M ₿1.95K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$19M ₿317.58	$118.37M ₿1.95K	$118.37M ₿1.95K
246	SafePal SFP	$0.22 ₿0.0000036	-5.89	$110.03M ₿1.82K	$0.2356 ₿0.0000038	$0.2192 ₿0.0000036	$3.18M ₿53.63	$110.03M ₿1.82K	$110.03M ₿1.82K
247	Thorchain RUNE	$0.3148 ₿0.0000051	-2.78	$110.15M ₿1.82K	$0.3309 ₿0.0000053	$0.2964 ₿0.0000049	$8.64M ₿145.2	$113.28M ₿1.87K	$110.15M ₿1.82K
249	Golem GLM	$0.1092 ₿0.0000017	-3.59	$109.29M ₿1.81K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.27M ₿186.77	$109.29M ₿1.81K	$109.29M ₿1.81K
253	eCash XEC	$0.000005339 ₿0.000000000088	-2.53	$106.9M ₿1.77K	$0.000005579 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.77M ₿82.37	$106.9M ₿1.77K	$106.9M ₿1.77K
254	Convex Finance CVX	$1.18 ₿0.000019	-0.86	$106.87M ₿1.76K	$1.22 ₿0.000019	$1.14 ₿0.000018	$7.3M ₿121.86	$118.23M ₿1.95K	$106.87M ₿1.76K
258	Immutable IMX	$0.1244 ₿0.0000020	-3.43	$104.78M ₿1.73K	$0.1324 ₿0.0000021	$0.1204 ₿0.0000020	$11.43M ₿193.03	$248.75M ₿4.1K	$104.78M ₿1.73K
270	STP Network AWE	$0.05127 ₿0.00000084	-1.47	$99.59M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.36M ₿39.16	$99.59M ₿1.65K	$99.59M ₿1.65K
271	BitMart Token BMX	$0.2906 ₿0.0000047	-3.10	$98.62M ₿1.63K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.35M ₿154.21	$185.79M ₿3.07K	$98.62M ₿1.63K
277	Rollbit Coin RLB	$0.05844 ₿0.00000096	1.15	$96.77M ₿1.6K	$0.05892 ₿0.00000096	$0.05688 ₿0.00000092	$261.04K ₿4.49	$96.77M ₿1.6K	$96.77M ₿1.6K
278	1inch 1INCH	$0.06757 ₿0.0000011	-0.61	$94.86M ₿1.57K	$0.06942 ₿0.0000011	$0.06498 ₿0.0000010	$15.81M ₿266.15	$101.23M ₿1.67K	$94.86M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.64	$94.25M ₿1.56K	$1.2 ₿0.000019	$1.16 ₿0.000019	$7.18K ₿0.12	$117.82M ₿1.95K	$94.25M ₿1.56K
285	Helium HNT	$0.4798 ₿0.0000078	-9.64	$87.6M ₿1.44K	$0.5312 ₿0.0000087	$0.4774 ₿0.0000078	$3.78M ₿77.6	$87.6M ₿1.44K	$87.6M ₿1.44K
286	Livepeer LPT	$1.75 ₿0.000028	-1.90	$86.99M ₿1.44K	$1.85 ₿0.000030	$1.71 ₿0.000028	$11.63M ₿210.35	$86.99M ₿1.44K	$86.99M ₿1.44K
287	Elrond EGLD	$2.86 ₿0.000047	1.65	$86.15M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$19.23M ₿293.84	$86.15M ₿1.43K	$86.15M ₿1.43K
290	Aethir ATH	$0.004219 ₿0.000000069	-1.92	$84.86M ₿1.4K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$13.99M ₿233.37	$177.07M ₿2.92K	$84.86M ₿1.4K
296	Instadapp FLUID	$1.05 ₿0.000017	-4.02	$82.98M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.54M ₿42.44	$105.44M ₿1.74K	$82.98M ₿1.37K
301	Stronghold Token SHX	$0.004635 ₿0.000000076	-1.45	$81.7M ₿1.35K	$0.004908 ₿0.000000079	$0.004614 ₿0.000000074	$741.48K ₿13.33	$461.08M ₿7.62K	$81.7M ₿1.35K
303	Reserve Rights Token RSR	$0.001301 ₿0.000000021	-2.04	$81.32M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$6.84M ₿120.39	$130.01M ₿2.15K	$81.32M ₿1.34K
305	Synthetix Network Token SNX	$0.2325 ₿0.0000038	-0.63	$80.09M ₿1.33K	$0.2409 ₿0.0000038	$0.2207 ₿0.0000036	$7.21M ₿122.68	$80.19M ₿1.33K	$80.09M ₿1.33K
306	USDX USDX	$0.717 ₿0.000011	-1.78	$79.99M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$3.2K ₿0.05	$79.99M ₿1.32K	$79.99M ₿1.32K
308	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	3.38	$79.18M ₿1.32K	$1.08 ₿0.000017	$0.9767 ₿0.000015	$64.03K ₿0.87	$79.18M ₿1.32K	$79.18M ₿1.32K
316	CoW Protocol COW	$0.1306 ₿0.0000021	-2.01	$75.47M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$5.03M ₿83.77	$130.32M ₿2.15K	$75.47M ₿1.25K
319	Lista USD LISUSD	$0.9981 ₿0.000016	-0.03	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$542.97K ₿8.99	$75.21M ₿1.24K	$75.21M ₿1.24K
324	Horizen ZEN	$4.11 ₿0.000067	-3.29	$74.36M ₿1.23K	$4.37 ₿0.000070	$3.96 ₿0.000066	$15.39M ₿256.46	$86.26M ₿1.42K	$74.36M ₿1.23K
325	NXM NXM	$42.8 ₿0.00070	-0.63	$73.92M ₿1.22K	$43.71 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.92M ₿1.22K	$73.92M ₿1.22K
331	Qtum QTUM	$0.6818 ₿0.000011	-1.83	$72.23M ₿1.19K	$0.7082 ₿0.000011	$0.6545 ₿0.000010	$11.41M ₿192.87	$73.44M ₿1.21K	$72.23M ₿1.19K
337	Arkham ARKM	$0.1109 ₿0.0000018	-4.47	$71.07M ₿1.17K	$0.1198 ₿0.0000019	$0.1068 ₿0.0000017	$10.56M ₿179.52	$110.91M ₿1.83K	$71.07M ₿1.17K
339	Gas GAS	$1.09 ₿0.000017	-1.06	$70.79M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.42M ₿58.34	$70.79M ₿1.17K	$70.79M ₿1.17K
342	Zignaly ZIG	$0.04955 ₿0.00000081	2.03	$69.87M ₿1.15K	$0.05003 ₿0.00000081	$0.04757 ₿0.00000078	$3.26M ₿53.92	$96.9M ₿1.6K	$69.87M ₿1.15K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.01*	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
344	Concordium CCD	$0.005462 ₿0.000000090	19.35	$68.9M ₿1.14K	$0.005609 ₿0.000000093	$0.004566 ₿0.000000074	$775.78K ₿12.85	$79.29M ₿1.31K	$68.9M ₿1.14K
346	Pirate Chain ARRR	$0.3402 ₿0.0000057	-1.17	$68.73M ₿1.14K	$0.3502 ₿0.0000057	$0.2874 ₿0.0000047	$443.85K ₿7.39	$70.05M ₿1.16K	$68.73M ₿1.14K
347	0x ZRX	$0.08088 ₿0.0000013	-3.84	$68.61M ₿1.14K	$0.08634 ₿0.0000013	$0.07804 ₿0.0000013	$11.22M ₿187.99	$80.87M ₿1.34K	$68.61M ₿1.14K
348	Geodnet GEOD	$0.1532 ₿0.0000025	-2.28	$68.53M ₿1.13K	$0.1568 ₿0.0000026	$0.1448 ₿0.0000023	$533.08K ₿11.13	$147.92M ₿2.44K	$68.53M ₿1.13K
354	Ravencoin RVN	$0.004095 ₿0.000000067	-1.96	$66.79M ₿1.1K	$0.004269 ₿0.000000069	$0.003921 ₿0.000000065	$7.43M ₿125.25	$66.79M ₿1.1K	$66.79M ₿1.1K
363	AIOZ Network AIOZ	$0.05229 ₿0.00000085	-2.35	$64.72M ₿1.07K	$0.05464 ₿0.00000088	$0.05021 ₿0.00000083	$3.24M ₿53.99	$65.41M ₿1.08K	$64.72M ₿1.07K
366	Kusama KSM	$3.52 ₿0.000058	-2.47	$64.5M ₿1.06K	$3.7 ₿0.000059	$3.4 ₿0.000056	$10.72M ₿178.46	$64.5M ₿1.06K	$64.5M ₿1.06K
372	RIF Token RIF	$0.06303 ₿0.0000010	-17.37	$62.94M ₿1.04K	$0.07632 ₿0.0000012	$0.0629 ₿0.0000010	$9.55M ₿157.53	$62.94M ₿1.04K	$62.94M ₿1.04K
373	yearn.finance YFI	$1,757.96 ₿0.029	-3.80	$62.93M ₿1.04K	$1,870.88 ₿0.030	$1,687.73 ₿0.028	$12.04M ₿199.83	$64.42M ₿1.07K	$62.93M ₿1.04K
381	Dola USD Stablecoin DOLA	$0.994 ₿0.000016	-0.02	$62.01M ₿1.02K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$410.2K ₿7.05	$89.97M ₿1.49K	$62.01M ₿1.02K
382	Theta Fuel TFUEL	$0.008363 ₿0.00000013	-1.71	$61.49M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.76M ₿29.3	$61.49M ₿1.01K	$61.49M ₿1.01K
384	ORDI ORDI	$2.92 ₿0.000047	-0.45	$61.11M ₿1.01K	$3.03 ₿0.000049	$2.75 ₿0.000045	$18.45M ₿307.16	$61.11M ₿1.01K	$61.11M ₿1.01K
387	Orca ORCA	$0.9967 ₿0.000016	-3.22	$60.6M ₿1K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$14.91M ₿248.51	$74.76M ₿1.23K	$60.6M ₿1K
388	Velo VELO	$0.00343 ₿0.000000056	-0.47	$60.19M ₿1000	$0.003548 ₿0.000000057	$0.003342 ₿0.000000055	$4.06M ₿65.25	$82.24M ₿1.37K	$60.19M ₿1000
390	Impossible Cloud Network Token ICNT	$0.2327 ₿0.0000038	-7.55	$59.15M ₿971.57	$0.253 ₿0.0000041	$0.2233 ₿0.0000037	$5.83M ₿95.95	$162.95M ₿2.68K	$59.15M ₿971.57
392	Proton XPR	$0.00206 ₿0.000000033	-1.27	$58.79M ₿973.29	$0.002126 ₿0.000000034	$0.002019 ₿0.000000033	$1.59M ₿26.18	$66M ₿1.09K	$58.79M ₿973.29
393	Zilliqa ZIL	$0.003008 ₿0.000000049	-1.77	$58.7M ₿969.72	$0.003121 ₿0.000000050	$0.00289 ₿0.000000048	$9.43M ₿145.06	$61.6M ₿1.02K	$58.7M ₿969.72
394	Baby Doge Coin BABYDOGE	$0.000000000319 ₿0.0000000000000052	-1.08	$58.45M ₿964.29	$0.000000000329 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.75M ₿63.56	$134.16M ₿2.21K	$58.45M ₿964.29
395	Enjin Coin ENJ	$0.02967 ₿0.00000049	-1.45	$58.45M ₿968.16	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$5.32M ₿90.07	$59.13M ₿979.53	$58.45M ₿968.16
396	Law Blocks AI LBT	$0.2383 ₿0.0000039	9.24	$58.4M ₿964.57	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$585.8K ₿9.7	$238.37M ₿3.94K	$58.4M ₿964.57
398	SuperFarm SUPER	$0.08998 ₿0.0000014	-2.99	$57.71M ₿955.51	$0.0948 ₿0.0000015	$0.08729 ₿0.0000014	$6.21M ₿102.86	$90.15M ₿1.49K	$57.71M ₿955.51
400	Turbo TURBO	$0.0008255 ₿0.000000013	-0.96	$56.94M ₿937.83	$0.0008618 ₿0.000000013	$0.0007813 ₿0.000000013	$7.5M ₿207.05	$56.94M ₿937.83	$56.94M ₿937.83
411	GMX GMX	$5.32 ₿0.000088	1.29	$55.41M ₿916.88	$5.52 ₿0.000089	$5.11 ₿0.000084	$4.11M ₿72.58	$55.41M ₿916.88	$55.41M ₿916.88
413	Numeraire NMR	$7.84 ₿0.00012	3.96	$55.13M ₿909.84	$7.83 ₿0.00012	$7.36 ₿0.00012	$5.46M ₿90.12	$83.3M ₿1.38K	$55.13M ₿909.84
416	Mina Protocol MINA	$0.04206 ₿0.00000069	-1.49	$54.25M ₿893.13	$0.04379 ₿0.00000070	$0.04029 ₿0.00000067	$5.82M ₿97.59	$54.25M ₿893.13	$54.25M ₿893.13
419	DUSK Network DUSK	$0.09029 ₿0.0000014	-2.58	$53.13M ₿876.94	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$5.21M ₿86.57	$53.13M ₿876.94	$53.13M ₿876.94
422	Holo HOT	$0.0002978 ₿0.0000000049	-1.56	$52.93M ₿875.36	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.39M ₿56.13	$52.93M ₿875.36	$52.93M ₿875.36
423	Escoin Token ELG	$0.2864 ₿0.0000047	0.65	$52.72M ₿870.7	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$572.95K ₿9.5	$71.55M ₿1.18K	$52.72M ₿870.7
426	aelf ELF	$0.06346 ₿0.0000010	-2.71	$52.05M ₿860.01	$0.06533 ₿0.0000010	$0.06194 ₿0.0000010	$1.27M ₿21.31	$63.25M ₿1.05K	$52.05M ₿860.01
430	KUB Coin KUB	$0.7504 ₿0.000012	-1.86	$51.73M ₿854.58	$0.765 ₿0.000012	$0.7416 ₿0.000012	$222.54K ₿2.71	$82.51M ₿1.36K	$51.73M ₿854.58
431	Janction JCT	$0.004471 ₿0.000000073	5.56	$51.39M ₿846.47	$0.004736 ₿0.000000077	$0.004039 ₿0.000000066	$4.8M ₿79.59	$223.56M ₿3.68K	$51.39M ₿846.47
437	DigiByte DGB	$0.002766 ₿0.000000045	4.02	$50.68M ₿837.07	$0.002767 ₿0.000000045	$0.002612 ₿0.000000043	$3.45M ₿57.08	$50.7M ₿837.29	$50.68M ₿837.07
439	Nano XNO	$0.3787 ₿0.0000062	-4.04	$50.4M ₿835.94	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$672.82K ₿11.15	$50.4M ₿835.94	$50.4M ₿835.94
441	Nervos Network CKB	$0.001028 ₿0.000000016	-1.31	$50.3M ₿831.06	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$3.88M ₿64.7	$51.13M ₿844.84	$50.3M ₿831.06
446	ECOMI OMI	$0.0001831 ₿0.0000000030	9.69	$49.63M ₿822.19	$0.0001835 ₿0.0000000030	$0.0001669 ₿0.0000000027	$1.05M ₿17.37	$56.95M ₿943.36	$49.63M ₿822.19
451	Polymesh POLYX	$0.03827 ₿0.00000063	-2.08	$49.14M ₿810.1	$0.04012 ₿0.00000064	$0.03642 ₿0.00000060	$1.87M ₿31.07	$49.14M ₿810.1	$49.14M ₿810.1
452	peaq PEAQ	$0.02206 ₿0.00000036	-2.14	$49.01M ₿816.91	$0.02363 ₿0.00000038	$0.02146 ₿0.00000035	$2.04M ₿33.95	$97.4M ₿1.62K	$49.01M ₿816.91
455	Oasis Network ROSE	$0.006348 ₿0.00000010	-2.95	$48.67M ₿803.65	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.19M ₿53.45	$63.47M ₿1.05K	$48.67M ₿803.65
457	XYO Network XYO	$0.00349 ₿0.000000057	0.38	$48.44M ₿799.92	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.28M ₿123.11	$48.44M ₿799.92	$48.44M ₿799.92
458	Axelar AXL	$0.04092 ₿0.00000067	-2.07	$48.34M ₿798.22	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.39M ₿72.86	$50.85M ₿839.59	$48.34M ₿798.22
459	Astar ASTR	$0.00555 ₿0.000000091	-2.90	$48.31M ₿799.19	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.24M ₿71.66	$48.31M ₿799.27	$48.31M ₿799.19
460	Ronin RON	$0.06228 ₿0.0000010	-3.92	$48.08M ₿793.9	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.74M ₿96.99	$62.24M ₿1.03K	$48.08M ₿793.9
467	io.net IO	$0.1342 ₿0.0000022	-5.74	$46.46M ₿768.36	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$15.69M ₿261.9	$107.29M ₿1.77K	$46.46M ₿768.36
468	Creditcoin CTC	$0.08569 ₿0.0000014	-5.67	$46.18M ₿767.24	$0.09408 ₿0.0000015	$0.08465 ₿0.0000014	$2.71M ₿15.86	$51.25M ₿851.45	$46.18M ₿767.24
469	Blur BLUR	$0.0164 ₿0.00000027	-1.00	$46.17M ₿762.17	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.23M ₿153.29	$49.19M ₿812.18	$46.17M ₿762.17
471	Sushi SUSHI	$0.1664 ₿0.0000027	-5.05	$45.44M ₿750.77	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.55M ₿177.85	$48.51M ₿801.65	$45.44M ₿750.77
472	Kava KAVA	$0.04182 ₿0.00000068	-0.68	$45.4M ₿746.57	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.87M ₿146.09	$45.4M ₿746.57	$45.4M ₿746.57
473	Ontology ONT	$0.04525 ₿0.00000074	-4.57	$45.25M ₿748.74	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$7.89M ₿132.8	$45.25M ₿748.74	$45.25M ₿748.74
474	AMP Token AMP	$0.0005222 ₿0.0000000086	-6.78	$45.19M ₿753.32	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$5.99M ₿99.81	$51.93M ₿865.64	$45.19M ₿753.32
476	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.37	$44.61M ₿738.65	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$136.24K ₿2.25	$97.42M ₿1.61K	$44.61M ₿738.65
482	Flow FLOW	$0.02579 ₿0.00000042	-3.24	$42.94M ₿709.05	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.18M ₿86.41	$42.94M ₿709.05	$42.94M ₿709.05
489	CoinEx Token CET	$0.01646 ₿0.00000027	0.54	$41.16M ₿679.81	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$87.1K ₿1.45	$41.16M ₿679.81	$41.16M ₿679.81
500	Verge XVG	$0.002414 ₿0.000000039	-5.58	$39.89M ₿652.85	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.8M ₿28.32	$39.97M ₿654.16	$39.89M ₿652.85
502	Request REQ	$0.05344 ₿0.00000088	-0.53	$39.78M ₿657.35	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.1M ₿34.67	$53.42M ₿882.67	$39.78M ₿657.35
503	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.05	$39.75M ₿656.59	$0.9998 ₿0.000016	$0.999 ₿0.000016	$347.21K ₿5.76	$39.75M ₿656.59	$39.75M ₿656.59
505	VeThor VTHO	$0.0003935 ₿0.0000000064	-1.59	$39.55M ₿652.81	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.12M ₿19.03	$39.57M ₿653.19	$39.55M ₿652.81
517	Binance USD BUSD	$0.998 ₿0.000016	0.12	$37.77M ₿623.52	$1 ₿0.000016	$0.994 ₿0.000016	$38.13K ₿0.63	$37.77M ₿623.52	$37.77M ₿623.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}