$2.16T
Capitalisation boursière totale
$105.35B
Volume total
BTC 56.10%     ETH 8.67%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2224)
Filtres avancés
DePIN (2224)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
206 Theta Network  THETA $0.147
₿0.0000024
-1.59 $147.08M
₿2.43K
$0.1532
₿0.0000024
$0.1407
₿0.0000023
$11.92M
₿197.31
$147.08M
₿2.43K
$147.08M
₿2.43K
Prévision du cours de Theta Network (theta)
207 SwissBorg  BORG $0.1493
₿0.0000024
-1.10 $146.35M
₿2.42K
$0.1535
₿0.0000025
$0.1446
₿0.0000024
$228.91K
₿3.83
$146.35M
₿2.42K
$146.35M
₿2.42K
Prévision du cours de SwissBorg (borg)
208 Trust Wallet Token  TWT $0.3492
₿0.0000057
-6.66 $145.6M
₿2.42K
$0.3825
₿0.0000061
$0.3488
₿0.0000057
$8.51M
₿142.1
$349.46M
₿5.8K
$145.6M
₿2.42K
Prévision du cours de Trust Wallet Token (twt)
211 Onyxcoin  XCN $0.003684
₿0.000000060
-2.34 $141.56M
₿2.34K
$0.003837
₿0.000000062
$0.003568
₿0.000000059
$3.16M
₿52.19
$196.42M
₿3.24K
$141.56M
₿2.34K
Prévision du cours de Onyxcoin (xcn)
213 The Sandbox  SAND $0.05136
₿0.00000084
-2.36 $136.99M
₿2.26K
$0.0537
₿0.00000086
$0.04891
₿0.00000081
$15.37M
₿286.79
$154.08M
₿2.55K
$136.99M
₿2.26K
Prévision du cours de The Sandbox (sand)
222 Decentraland  MANA $0.06615
₿0.0000010
-2.68 $128.01M
₿2.11K
$0.06939
₿0.0000011
$0.06407
₿0.0000010
$12.02M
₿200.96
$145.08M
₿2.39K
$128.01M
₿2.11K
Prévision du cours de Decentraland (mana)
223 Zano  ZANO $8.32
₿0.00013
1.54 $127.39M
₿2.1K
$8.32
₿0.00013
$8.15
₿0.00013
$1.41M
₿23.02
$127.39M
₿2.1K
$127.39M
₿2.1K
Prévision du cours de Zano (zano)
229 Railgun  RAIL $2.14
₿0.000035
-5.21 $123.54M
₿2.04K
$2.35
₿0.000038
$2.13
₿0.000035
$389.55K
₿6.53
$123.54M
₿2.04K
$123.54M
₿2.04K
Prévision du cours de Railgun (rail)
230 Wemix Token  WEMIX $0.2654
₿0.0000044
1.12 $122.75M
₿2.03K
$0.2672
₿0.0000044
$0.2615
₿0.0000042
$1.14M
₿19.86
$146.7M
₿2.43K
$122.75M
₿2.03K
Prévision du cours de Wemix Token (wemix)
231 Basic Attention Token  BAT $0.0816
₿0.0000013
-3.97 $122.03M
₿2.02K
$0.08721
₿0.0000014
$0.08069
₿0.0000013
$16.62M
₿279.01
$122.38M
₿2.02K
$122.03M
₿2.02K
Prévision du cours de Basic Attention Token (bat)
233 Arweave  AR $1.83
₿0.000030
-7.92 $120.38M
₿1.98K
$2.02
₿0.000033
$1.82
₿0.000030
$21.39M
₿357.23
$120.38M
₿1.98K
$120.38M
₿1.98K
Prévision du cours de Arweave (ar)
234 Gala  GALA $0.002453
₿0.000000040
-2.44 $118.81M
₿1.97K
$0.00256
₿0.000000041
$0.002366
₿0.000000039
$16.62M
₿336.22
$118.81M
₿1.97K
$118.81M
₿1.97K
Prévision du cours de Gala (gala)
235 APEcoin  APE $0.1183
₿0.0000019
-4.22 $118.37M
₿1.95K
$0.1291
₿0.0000020
$0.1148
₿0.0000019
$19M
₿317.58
$118.37M
₿1.95K
$118.37M
₿1.95K
Prévision du cours de APEcoin (ape)
246 SafePal  SFP $0.22
₿0.0000036
-5.89 $110.03M
₿1.82K
$0.2356
₿0.0000038
$0.2192
₿0.0000036
$3.18M
₿53.63
$110.03M
₿1.82K
$110.03M
₿1.82K
Prévision du cours de SafePal (sfp)
247 Thorchain  RUNE $0.3148
₿0.0000051
-2.78 $110.15M
₿1.82K
$0.3309
₿0.0000053
$0.2964
₿0.0000049
$8.64M
₿145.2
$113.28M
₿1.87K
$110.15M
₿1.82K
Prévision du cours de Thorchain (rune)
249 Golem  GLM $0.1092
₿0.0000017
-3.59 $109.29M
₿1.81K
$0.1163
₿0.0000018
$0.1055
₿0.0000017
$11.27M
₿186.77
$109.29M
₿1.81K
$109.29M
₿1.81K
Prévision du cours de Golem (glm)
253 eCash  XEC $0.000005339
₿0.000000000088
-2.53 $106.9M
₿1.77K
$0.000005579
₿0.000000000090
$0.00000513
₿0.000000000085
$4.77M
₿82.37
$106.9M
₿1.77K
$106.9M
₿1.77K
Prévision du cours de eCash (xec)
254 Convex Finance  CVX $1.18
₿0.000019
-0.86 $106.87M
₿1.76K
$1.22
₿0.000019
$1.14
₿0.000018
$7.3M
₿121.86
$118.23M
₿1.95K
$106.87M
₿1.76K
Prévision du cours de Convex Finance (cvx)
258 Immutable  IMX $0.1244
₿0.0000020
-3.43 $104.78M
₿1.73K
$0.1324
₿0.0000021
$0.1204
₿0.0000020
$11.43M
₿193.03
$248.75M
₿4.1K
$104.78M
₿1.73K
Prévision du cours de Immutable (imx)
270 STP Network  AWE $0.05127
₿0.00000084
-1.47 $99.59M
₿1.65K
$0.05306
₿0.00000086
$0.04995
₿0.00000082
$2.36M
₿39.16
$99.59M
₿1.65K
$99.59M
₿1.65K
Prévision du cours de STP Network (awe)
271 BitMart Token  BMX $0.2906
₿0.0000047
-3.10 $98.62M
₿1.63K
$0.3058
₿0.0000050
$0.2895
₿0.0000047
$9.35M
₿154.21
$185.79M
₿3.07K
$98.62M
₿1.63K
Prévision du cours de BitMart Token (bmx)
277 Rollbit Coin  RLB $0.05844
₿0.00000096
1.15 $96.77M
₿1.6K
$0.05892
₿0.00000096
$0.05688
₿0.00000092
$261.04K
₿4.49
$96.77M
₿1.6K
$96.77M
₿1.6K
Prévision du cours de Rollbit Coin (rlb)
278 1inch  1INCH $0.06757
₿0.0000011
-0.61 $94.86M
₿1.57K
$0.06942
₿0.0000011
$0.06498
₿0.0000010
$15.81M
₿266.15
$101.23M
₿1.67K
$94.86M
₿1.57K
Prévision du cours de 1inch (1inch)
279 Tokenize Xchange  TKX $1.18
₿0.000019
-0.64 $94.25M
₿1.56K
$1.2
₿0.000019
$1.16
₿0.000019
$7.18K
₿0.12
$117.82M
₿1.95K
$94.25M
₿1.56K
Prévision du cours de Tokenize Xchange (tkx)
285 Helium  HNT $0.4798
₿0.0000078
-9.64 $87.6M
₿1.44K
$0.5312
₿0.0000087
$0.4774
₿0.0000078
$3.78M
₿77.6
$87.6M
₿1.44K
$87.6M
₿1.44K
Prévision du cours de Helium (hnt)
286 Livepeer  LPT $1.75
₿0.000028
-1.90 $86.99M
₿1.44K
$1.85
₿0.000030
$1.71
₿0.000028
$11.63M
₿210.35
$86.99M
₿1.44K
$86.99M
₿1.44K
Prévision du cours de Livepeer (lpt)
287 Elrond  EGLD $2.86
₿0.000047
1.65 $86.15M
₿1.43K
$3
₿0.000049
$2.7
₿0.000045
$19.23M
₿293.84
$86.15M
₿1.43K
$86.15M
₿1.43K
Prévision du cours de Elrond (egld)
290 Aethir  ATH $0.004219
₿0.000000069
-1.92 $84.86M
₿1.4K
$0.004407
₿0.000000071
$0.004005
₿0.000000066
$13.99M
₿233.37
$177.07M
₿2.92K
$84.86M
₿1.4K
Prévision du cours de Aethir (ath)
296 Instadapp  FLUID $1.05
₿0.000017
-4.02 $82.98M
₿1.37K
$1.13
₿0.000018
$1.02
₿0.000016
$2.54M
₿42.44
$105.44M
₿1.74K
$82.98M
₿1.37K
Prévision du cours de Instadapp (fluid)
301 Stronghold Token  SHX $0.004635
₿0.000000076
-1.45 $81.7M
₿1.35K
$0.004908
₿0.000000079
$0.004614
₿0.000000074
$741.48K
₿13.33
$461.08M
₿7.62K
$81.7M
₿1.35K
Prévision du cours de Stronghold Token (shx)
303 Reserve Rights Token  RSR $0.001301
₿0.000000021
-2.04 $81.32M
₿1.34K
$0.00137
₿0.000000022
$0.001259
₿0.000000021
$6.84M
₿120.39
$130.01M
₿2.15K
$81.32M
₿1.34K
Prévision du cours de Reserve Rights Token (rsr)
305 Synthetix Network Token  SNX $0.2325
₿0.0000038
-0.63 $80.09M
₿1.33K
$0.2409
₿0.0000038
$0.2207
₿0.0000036
$7.21M
₿122.68
$80.19M
₿1.33K
$80.09M
₿1.33K
Prévision du cours de Synthetix Network Token (snx)
306 USDX  USDX $0.717
₿0.000011
-1.78 $79.99M
₿1.32K
$0.7318
₿0.000012
$0.6938
₿0.000011
$3.2K
₿0.05
$79.99M
₿1.32K
$79.99M
₿1.32K
Prévision du cours de USDX (usdx)
308 Quantum Resistant Ledger  QRL $1.02
₿0.000016
3.38 $79.18M
₿1.32K
$1.08
₿0.000017
$0.9767
₿0.000015
$64.03K
₿0.87
$79.18M
₿1.32K
$79.18M
₿1.32K
Prévision du cours de Quantum Resistant Ledger (qrl)
316 CoW Protocol  COW $0.1306
₿0.0000021
-2.01 $75.47M
₿1.25K
$0.1371
₿0.0000022
$0.1258
₿0.0000020
$5.03M
₿83.77
$130.32M
₿2.15K
$75.47M
₿1.25K
Prévision du cours de CoW Protocol (cow)
319 Lista USD  LISUSD $0.9981
₿0.000016
-0.03 $75.21M
₿1.24K
$0.9991
₿0.000016
$0.9977
₿0.000016
$542.97K
₿8.99
$75.21M
₿1.24K
$75.21M
₿1.24K
Prévision du cours de Lista USD (lisusd)
324 Horizen  ZEN $4.11
₿0.000067
-3.29 $74.36M
₿1.23K
$4.37
₿0.000070
$3.96
₿0.000066
$15.39M
₿256.46
$86.26M
₿1.42K
$74.36M
₿1.23K
Prévision du cours de Horizen (zen)
325 NXM  NXM $42.8
₿0.00070
-0.63 $73.92M
₿1.22K
$43.71
₿0.00071
$41.24
₿0.00068
$0
₿0
$73.92M
₿1.22K
$73.92M
₿1.22K
Prévision du cours de NXM (nxm)
331 Qtum  QTUM $0.6818
₿0.000011
-1.83 $72.23M
₿1.19K
$0.7082
₿0.000011
$0.6545
₿0.000010
$11.41M
₿192.87
$73.44M
₿1.21K
$72.23M
₿1.19K
Prévision du cours de Qtum (qtum)
337 Arkham  ARKM $0.1109
₿0.0000018
-4.47 $71.07M
₿1.17K
$0.1198
₿0.0000019
$0.1068
₿0.0000017
$10.56M
₿179.52
$110.91M
₿1.83K
$71.07M
₿1.17K
Prévision du cours de Arkham (arkm)
339 Gas  GAS $1.09
₿0.000017
-1.06 $70.79M
₿1.17K
$1.13
₿0.000018
$1.03
₿0.000017
$3.42M
₿58.34
$70.79M
₿1.17K
$70.79M
₿1.17K
Prévision du cours de Gas (gas)
342 Zignaly  ZIG $0.04955
₿0.00000081
2.03 $69.87M
₿1.15K
$0.05003
₿0.00000081
$0.04757
₿0.00000078
$3.26M
₿53.92
$96.9M
₿1.6K
$69.87M
₿1.15K
Prévision du cours de Zignaly (zig)
343 TempleDAO  TEMPLE $2.94
₿0.000048
-0.01* $69.65M
₿1.15K
$2.94
₿0.000048
$2.93
₿0.000047
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
Prévision du cours de TempleDAO (temple)
344 Concordium  CCD $0.005462
₿0.000000090
19.35 $68.9M
₿1.14K
$0.005609
₿0.000000093
$0.004566
₿0.000000074
$775.78K
₿12.85
$79.29M
₿1.31K
$68.9M
₿1.14K
Prévision du cours de Concordium (ccd)
346 Pirate Chain  ARRR $0.3402
₿0.0000057
-1.17 $68.73M
₿1.14K
$0.3502
₿0.0000057
$0.2874
₿0.0000047
$443.85K
₿7.39
$70.05M
₿1.16K
$68.73M
₿1.14K
Prévision du cours de Pirate Chain (arrr)
347 0x  ZRX $0.08088
₿0.0000013
-3.84 $68.61M
₿1.14K
$0.08634
₿0.0000013
$0.07804
₿0.0000013
$11.22M
₿187.99
$80.87M
₿1.34K
$68.61M
₿1.14K
Prévision du cours de 0x (zrx)
348 Geodnet  GEOD $0.1532
₿0.0000025
-2.28 $68.53M
₿1.13K
$0.1568
₿0.0000026
$0.1448
₿0.0000023
$533.08K
₿11.13
$147.92M
₿2.44K
$68.53M
₿1.13K
Prévision du cours de Geodnet (geod)
354 Ravencoin  RVN $0.004095
₿0.000000067
-1.96 $66.79M
₿1.1K
$0.004269
₿0.000000069
$0.003921
₿0.000000065
$7.43M
₿125.25
$66.79M
₿1.1K
$66.79M
₿1.1K
Prévision du cours de Ravencoin (rvn)
363 AIOZ Network  AIOZ $0.05229
₿0.00000085
-2.35 $64.72M
₿1.07K
$0.05464
₿0.00000088
$0.05021
₿0.00000083
$3.24M
₿53.99
$65.41M
₿1.08K
$64.72M
₿1.07K
Prévision du cours de AIOZ Network (aioz)
366 Kusama  KSM $3.52
₿0.000058
-2.47 $64.5M
₿1.06K
$3.7
₿0.000059
$3.4
₿0.000056
$10.72M
₿178.46
$64.5M
₿1.06K
$64.5M
₿1.06K
Prévision du cours de Kusama (ksm)
372 RIF Token  RIF $0.06303
₿0.0000010
-17.37 $62.94M
₿1.04K
$0.07632
₿0.0000012
$0.0629
₿0.0000010
$9.55M
₿157.53
$62.94M
₿1.04K
$62.94M
₿1.04K
Prévision du cours de RIF Token (rif)
373 yearn.finance  YFI $1,757.96
₿0.029
-3.80 $62.93M
₿1.04K
$1,870.88
₿0.030
$1,687.73
₿0.028
$12.04M
₿199.83
$64.42M
₿1.07K
$62.93M
₿1.04K
Prévision du cours de yearn.finance (yfi)
381 Dola USD Stablecoin  DOLA $0.994
₿0.000016
-0.02 $62.01M
₿1.02K
$0.9946
₿0.000016
$0.9938
₿0.000016
$410.2K
₿7.05
$89.97M
₿1.49K
$62.01M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
382 Theta Fuel  TFUEL $0.008363
₿0.00000013
-1.71 $61.49M
₿1.01K
$0.00865
₿0.00000014
$0.008003
₿0.00000013
$1.76M
₿29.3
$61.49M
₿1.01K
$61.49M
₿1.01K
Prévision du cours de Theta Fuel (tfuel)
384 ORDI  ORDI $2.92
₿0.000047
-0.45 $61.11M
₿1.01K
$3.03
₿0.000049
$2.75
₿0.000045
$18.45M
₿307.16
$61.11M
₿1.01K
$61.11M
₿1.01K
Prévision du cours de ORDI (ordi)
387 Orca  ORCA $0.9967
₿0.000016
-3.22 $60.6M
₿1K
$1.05
₿0.000017
$0.9676
₿0.000016
$14.91M
₿248.51
$74.76M
₿1.23K
$60.6M
₿1K
Prévision du cours de Orca (orca)
388 Velo  VELO $0.00343
₿0.000000056
-0.47 $60.19M
₿1000
$0.003548
₿0.000000057
$0.003342
₿0.000000055
$4.06M
₿65.25
$82.24M
₿1.37K
$60.19M
₿1000
Prévision du cours de Velo (velo)
390 Impossible Cloud Network Token  ICNT $0.2327
₿0.0000038
-7.55 $59.15M
₿971.57
$0.253
₿0.0000041
$0.2233
₿0.0000037
$5.83M
₿95.95
$162.95M
₿2.68K
$59.15M
₿971.57
Prévision du cours de Impossible Cloud Network Token (icnt)
392 Proton  XPR $0.00206
₿0.000000033
-1.27 $58.79M
₿973.29
$0.002126
₿0.000000034
$0.002019
₿0.000000033
$1.59M
₿26.18
$66M
₿1.09K
$58.79M
₿973.29
Prévision du cours de Proton (xpr)
393 Zilliqa  ZIL $0.003008
₿0.000000049
-1.77 $58.7M
₿969.72
$0.003121
₿0.000000050
$0.00289
₿0.000000048
$9.43M
₿145.06
$61.6M
₿1.02K
$58.7M
₿969.72
Prévision du cours de Zilliqa (zil)
394 Baby Doge Coin  BABYDOGE $0.000000000319
₿0.0000000000000052
-1.08 $58.45M
₿964.29
$0.000000000329
₿0.0000000000000053
$0.000000000308
₿0.0000000000000051
$3.75M
₿63.56
$134.16M
₿2.21K
$58.45M
₿964.29
Prévision du cours de Baby Doge Coin (babydoge)
395 Enjin Coin  ENJ $0.02967
₿0.00000049
-1.45 $58.45M
₿968.16
$0.0308
₿0.00000050
$0.02839
₿0.00000047
$5.32M
₿90.07
$59.13M
₿979.53
$58.45M
₿968.16
Prévision du cours de Enjin Coin (enj)
396 Law Blocks AI  LBT $0.2383
₿0.0000039
9.24 $58.4M
₿964.57
$0.2414
₿0.0000039
$0.2176
₿0.0000035
$585.8K
₿9.7
$238.37M
₿3.94K
$58.4M
₿964.57
Prévision du cours de Law Blocks AI (lbt)
398 SuperFarm  SUPER $0.08998
₿0.0000014
-2.99 $57.71M
₿955.51
$0.0948
₿0.0000015
$0.08729
₿0.0000014
$6.21M
₿102.86
$90.15M
₿1.49K
$57.71M
₿955.51
Prévision du cours de SuperFarm (super)
400 Turbo  TURBO $0.0008255
₿0.000000013
-0.96 $56.94M
₿937.83
$0.0008618
₿0.000000013
$0.0007813
₿0.000000013
$7.5M
₿207.05
$56.94M
₿937.83
$56.94M
₿937.83
Prévision du cours de Turbo (turbo)
411 GMX  GMX $5.32
₿0.000088
1.29 $55.41M
₿916.88
$5.52
₿0.000089
$5.11
₿0.000084
$4.11M
₿72.58
$55.41M
₿916.88
$55.41M
₿916.88
Prévision du cours de GMX (gmx)
413 Numeraire  NMR $7.84
₿0.00012
3.96 $55.13M
₿909.84
$7.83
₿0.00012
$7.36
₿0.00012
$5.46M
₿90.12
$83.3M
₿1.38K
$55.13M
₿909.84
Prévision du cours de Numeraire (nmr)
416 Mina Protocol  MINA $0.04206
₿0.00000069
-1.49 $54.25M
₿893.13
$0.04379
₿0.00000070
$0.04029
₿0.00000067
$5.82M
₿97.59
$54.25M
₿893.13
$54.25M
₿893.13
Prévision du cours de Mina Protocol (mina)
419 DUSK Network  DUSK $0.09029
₿0.0000014
-2.58 $53.13M
₿876.94
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$5.21M
₿86.57
$53.13M
₿876.94
$53.13M
₿876.94
Prévision du cours de DUSK Network (dusk)
422 Holo  HOT $0.0002978
₿0.0000000049
-1.56 $52.93M
₿875.36
$0.0003085
₿0.0000000050
$0.0002911
₿0.0000000048
$3.39M
₿56.13
$52.93M
₿875.36
$52.93M
₿875.36
Prévision du cours de Holo (hot)
423 Escoin Token  ELG $0.2864
₿0.0000047
0.65 $52.72M
₿870.7
$0.2896
₿0.0000047
$0.2831
₿0.0000046
$572.95K
₿9.5
$71.55M
₿1.18K
$52.72M
₿870.7
Prévision du cours de Escoin Token (elg)
426 aelf  ELF $0.06346
₿0.0000010
-2.71 $52.05M
₿860.01
$0.06533
₿0.0000010
$0.06194
₿0.0000010
$1.27M
₿21.31
$63.25M
₿1.05K
$52.05M
₿860.01
Prévision du cours de aelf (elf)
430 KUB Coin  KUB $0.7504
₿0.000012
-1.86 $51.73M
₿854.58
$0.765
₿0.000012
$0.7416
₿0.000012
$222.54K
₿2.71
$82.51M
₿1.36K
$51.73M
₿854.58
Prévision du cours de KUB Coin (kub)
431 Janction  JCT $0.004471
₿0.000000073
5.56 $51.39M
₿846.47
$0.004736
₿0.000000077
$0.004039
₿0.000000066
$4.8M
₿79.59
$223.56M
₿3.68K
$51.39M
₿846.47
Prévision du cours de Janction (jct)
437 DigiByte  DGB $0.002766
₿0.000000045
4.02 $50.68M
₿837.07
$0.002767
₿0.000000045
$0.002612
₿0.000000043
$3.45M
₿57.08
$50.7M
₿837.29
$50.68M
₿837.07
Prévision du cours de DigiByte (dgb)
439 Nano  XNO $0.3787
₿0.0000062
-4.04 $50.4M
₿835.94
$0.4113
₿0.0000068
$0.3777
₿0.0000062
$672.82K
₿11.15
$50.4M
₿835.94
$50.4M
₿835.94
Prévision du cours de Nano (xno)
441 Nervos Network  CKB $0.001028
₿0.000000016
-1.31 $50.3M
₿831.06
$0.001064
₿0.000000017
$0.0009918
₿0.000000016
$3.88M
₿64.7
$51.13M
₿844.84
$50.3M
₿831.06
Prévision du cours de Nervos Network (ckb)
446 ECOMI  OMI $0.0001831
₿0.0000000030
9.69 $49.63M
₿822.19
$0.0001835
₿0.0000000030
$0.0001669
₿0.0000000027
$1.05M
₿17.37
$56.95M
₿943.36
$49.63M
₿822.19
Prévision du cours de ECOMI (omi)
451 Polymesh  POLYX $0.03827
₿0.00000063
-2.08 $49.14M
₿810.1
$0.04012
₿0.00000064
$0.03642
₿0.00000060
$1.87M
₿31.07
$49.14M
₿810.1
$49.14M
₿810.1
Prévision du cours de Polymesh (polyx)
452 peaq  PEAQ $0.02206
₿0.00000036
-2.14 $49.01M
₿816.91
$0.02363
₿0.00000038
$0.02146
₿0.00000035
$2.04M
₿33.95
$97.4M
₿1.62K
$49.01M
₿816.91
Prévision du cours de peaq (peaq)
455 Oasis Network  ROSE $0.006348
₿0.00000010
-2.95 $48.67M
₿803.65
$0.006702
₿0.00000010
$0.00613
₿0.00000010
$3.19M
₿53.45
$63.47M
₿1.05K
$48.67M
₿803.65
Prévision du cours de Oasis Network (rose)
457 XYO Network  XYO $0.00349
₿0.000000057
0.38 $48.44M
₿799.92
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$7.28M
₿123.11
$48.44M
₿799.92
$48.44M
₿799.92
Prévision du cours de XYO Network (xyo)
458 Axelar  AXL $0.04092
₿0.00000067
-2.07 $48.34M
₿798.22
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$4.39M
₿72.86
$50.85M
₿839.59
$48.34M
₿798.22
Prévision du cours de Axelar (axl)
459 Astar  ASTR $0.00555
₿0.000000091
-2.90 $48.31M
₿799.19
$0.005808
₿0.000000094
$0.005303
₿0.000000088
$4.24M
₿71.66
$48.31M
₿799.27
$48.31M
₿799.19
Prévision du cours de Astar (astr)
460 Ronin  RON $0.06228
₿0.0000010
-3.92 $48.08M
₿793.9
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$5.74M
₿96.99
$62.24M
₿1.03K
$48.08M
₿793.9
Prévision du cours de Ronin (ron)
467 io.net  IO $0.1342
₿0.0000022
-5.74 $46.46M
₿768.36
$0.1474
₿0.0000024
$0.1315
₿0.0000022
$15.69M
₿261.9
$107.29M
₿1.77K
$46.46M
₿768.36
Prévision du cours de io.net (io)
468 Creditcoin  CTC $0.08569
₿0.0000014
-5.67 $46.18M
₿767.24
$0.09408
₿0.0000015
$0.08465
₿0.0000014
$2.71M
₿15.86
$51.25M
₿851.45
$46.18M
₿767.24
Prévision du cours de Creditcoin (ctc)
469 Blur  BLUR $0.0164
₿0.00000027
-1.00 $46.17M
₿762.17
$0.01697
₿0.00000027
$0.01551
₿0.00000025
$9.23M
₿153.29
$49.19M
₿812.18
$46.17M
₿762.17
Prévision du cours de Blur (blur)
471 Sushi  SUSHI $0.1664
₿0.0000027
-5.05 $45.44M
₿750.77
$0.1815
₿0.0000029
$0.162
₿0.0000027
$10.55M
₿177.85
$48.51M
₿801.65
$45.44M
₿750.77
Prévision du cours de Sushi (sushi)
472 Kava  KAVA $0.04182
₿0.00000068
-0.68 $45.4M
₿746.57
$0.04309
₿0.00000070
$0.03971
₿0.00000066
$8.87M
₿146.09
$45.4M
₿746.57
$45.4M
₿746.57
Prévision du cours de Kava (kava)
473 Ontology  ONT $0.04525
₿0.00000074
-4.57 $45.25M
₿748.74
$0.04775
₿0.00000078
$0.04322
₿0.00000072
$7.89M
₿132.8
$45.25M
₿748.74
$45.25M
₿748.74
Prévision du cours de Ontology (ont)
474 AMP Token  AMP $0.0005222
₿0.0000000086
-6.78 $45.19M
₿753.32
$0.0005665
₿0.0000000092
$0.0005129
₿0.0000000084
$5.99M
₿99.81
$51.93M
₿865.64
$45.19M
₿753.32
Prévision du cours de AMP Token (amp)
476 VVS Finance  VVS $0.00000103
₿0.000000000016
0.37 $44.61M
₿738.65
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$136.24K
₿2.25
$97.42M
₿1.61K
$44.61M
₿738.65
Prévision du cours de VVS Finance (vvs)
482 Flow  FLOW $0.02579
₿0.00000042
-3.24 $42.94M
₿709.05
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$5.18M
₿86.41
$42.94M
₿709.05
$42.94M
₿709.05
Prévision du cours de Flow (flow)
489 CoinEx Token  CET $0.01646
₿0.00000027
0.54 $41.16M
₿679.81
$0.01657
₿0.00000027
$0.01627
₿0.00000026
$87.1K
₿1.45
$41.16M
₿679.81
$41.16M
₿679.81
Prévision du cours de CoinEx Token (cet)
500 Verge  XVG $0.002414
₿0.000000039
-5.58 $39.89M
₿652.85
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$1.8M
₿28.32
$39.97M
₿654.16
$39.89M
₿652.85
Prévision du cours de Verge (xvg)
502 Request  REQ $0.05344
₿0.00000088
-0.53 $39.78M
₿657.35
$0.05462
₿0.00000089
$0.05265
₿0.00000087
$2.1M
₿34.67
$53.42M
₿882.67
$39.78M
₿657.35
Prévision du cours de Request (req)
503 Gemini Dollar  GUSD $0.9995
₿0.000016
0.05 $39.75M
₿656.59
$0.9998
₿0.000016
$0.999
₿0.000016
$347.21K
₿5.76
$39.75M
₿656.59
$39.75M
₿656.59
505 VeThor  VTHO $0.0003935
₿0.0000000064
-1.59 $39.55M
₿652.81
$0.0004071
₿0.0000000066
$0.0003776
₿0.0000000062
$1.12M
₿19.03
$39.57M
₿653.19
$39.55M
₿652.81
Prévision du cours de VeThor (vtho)
517 Binance USD  BUSD $0.998
₿0.000016
0.12 $37.77M
₿623.52
$1
₿0.000016
$0.994
₿0.000016
$38.13K
₿0.63
$37.77M
₿623.52
$37.77M
₿623.52
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency