Result Page 2 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2210)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Decred DCR	$17.46 ₿0.00036	-1.47	$301.19M ₿5.82K	$17.73 ₿0.00037	$17.31 ₿0.00036	$1.96M ₿45.63	$301.2M ₿7.65K	$301.19M ₿5.82K
222	Zebec Network ZBCN	$0.003109	11.21	$300.7M	$0.003244	$0.002632	$16.19M	$310.28M	$300.7M
224	Helium HNT	$1.59 ₿0.000079	0.32	$296.09M ₿12.94K	$1.64 ₿0.000082	$1.56 ₿0.000078	$11.2M ₿718.39	$354.38M ₿17.65K	$296.09M ₿12.94K
229	Kinesis Silver KAG	$78.24 ₿0.00041	3.07	$288.48M ₿1.45K	$78.21 ₿0.00041	$75.01 ₿0.00039	$1.26M ₿6.66	$288.48M	$288.48M ₿1.45K
231	NEO NEO	$4.05 ₿0.00028	4.25	$285.73M ₿20.14K	$4.11 ₿0.00029	$3.82 ₿0.00027	$19.86M ₿2.25K	$405.12M ₿28.56K	$285.73M ₿20.14K
235	Legacy Frax Dollar FRAX	$0.9929 ₿0.000014	0.03	$278.3M ₿9.54K	$0.9937 ₿0.000014	$0.9917 ₿0.000014	$1.17M ₿607.03	$278.3M ₿9.54K	$278.3M ₿9.54K
238	Decentraland MANA	$0.1436 ₿0.0000086	2.74	$274.67M ₿16.16K	$0.1446 ₿0.0000091	$0.1361 ₿0.0000086	$23.55M ₿1.63K	$313.9M ₿19.02K	$274.67M ₿16.16K
240	Arweave AR	$4.17 ₿0.00044	4.32	$271.47M ₿28.72K	$4.19 ₿0.00046	$3.87 ₿0.00043	$27.49M ₿462.18	$271.47M ₿28.72K	$271.47M ₿28.72K
246	SwissBorg BORG	$0.2654 ₿0.0000036	-3.75	$260.17M ₿3.62K	$0.2787 ₿0.0000038	$0.2594 ₿0.0000035	$791.45K ₿25.58	$260.17M ₿3.62K	$260.17M ₿3.62K
248	Compound COMP	$26.8 ₿0.0010	0.04	$258.65M ₿7K	$27.25 ₿0.0010	$26.2 ₿0.0010	$21.13M ₿632.52	$267.53M ₿10.21K	$258.65M ₿7K
249	BTSE Token BTSE	$1.59 ₿0.000011	-4.08	$257.28M ₿1.8K	$1.67 ₿0.000011	$1.58 ₿0.000010	$12.13M ₿0.06	$317.5M ₿2.22K	$257.28M ₿1.8K
250	Golem GLM	$0.2505 ₿0.0000076	2.26	$249.9M ₿7.62K	$0.2546 ₿0.0000080	$0.2396 ₿0.0000076	$10.37M ₿224.55	$249.9M ₿7.62K	$249.9M ₿7.62K
254	eCash XEC	$0.00001225 ₿0.0000000010	1.61	$244.99M ₿19.98K	$0.00001301 ₿0.0000000010	$0.00001206 ₿0.0000000010	$45.63M ₿358.24	$244.99M ₿21.31K	$244.99M ₿19.98K
255	Terra Luna Classic LUNC	$0.00004457 ₿0.0000000018	-2.55	$243.4M ₿10.87K	$0.00004692 ₿0.0000000019	$0.00004322 ₿0.0000000018	$39.71M ₿588.86	$288.27M ₿12.69K	$243.4M ₿10.87K
259	Immutable IMX	$0.2915 ₿0.000037	5.62	$240.65M ₿53.58K	$0.2929 ₿0.000039	$0.2678 ₿0.000037	$37.28M ₿841.95	$582.46M ₿75.31K	$240.65M ₿53.58K
262	Fluid FLUID	$3.07 ₿0.000028	0.01*	$236.57M ₿512.01	$3.14 ₿0.000029	$3.04 ₿0.000028	$5.06M ₿0.61	$306.23M ₿2.85K	$236.57M ₿512.01
265	1INCH 1INCH	$0.1629 ₿0.0000081	2.82	$227.47M ₿9.3K	$0.1638 ₿0.0000085	$0.1559 ₿0.0000080	$12.12M ₿675.32	$243.92M ₿12.17K	$227.47M ₿9.3K
279	THORChain RUNE	$0.6048 ₿0.00010	0.68	$212.18M ₿34.56K	$0.6102 ₿0.00010	$0.5895 ₿0.00010	$34.53M ₿5.37K	$256.92M ₿42.91K	$212.18M ₿34.56K
286	ApeCoin APE	$0.2291 ₿0.000023	1.97	$207.88M ₿14.95K	$0.2316 ₿0.000024	$0.2176 ₿0.000023	$22.98M ₿1.23K	$228.78M ₿23.81K	$207.88M ₿14.95K
292	Quantum Resistant Ledger QRL	$2.6 ₿0.0000048	-8.86	$203.91M ₿380.5	$2.85 ₿0.0000048	$2.6 ₿0.0000045	$131.45K ₿14.22	$203.91M ₿512.23	$203.91M ₿380.5
295	Convex Finance CVX	$2.13 ₿0.000052	2.84	$193.58M ₿4.28K	$2.15 ₿0.000054	$2.02 ₿0.000051	$25.47M ₿69.57	$212.76M ₿5.2K	$193.58M ₿4.28K
296	OriginTrail TRAC	$0.4324 ₿0.000016	-0.43	$193.52M ₿6.61K	$0.4359 ₿0.000016	$0.424 ₿0.000015	$3.99M ₿71.98	$216.34M ₿8.19K	$193.52M ₿6.61K
298	MX MX	$2.08 ₿0.000079	1.05	$192.57M ₿7.89K	$2.09 ₿0.000084	$2.06 ₿0.000070	$13M ₿907.8	$856.45M ₿34.19K	$192.57M ₿7.89K
300	MultiversX EGLD	$6.61 ₿0.00076	5.56	$191.42M ₿20.46K	$6.64 ₿0.00079	$6.1 ₿0.00075	$12.57M ₿398.24	$191.42M ₿20.46K	$191.42M ₿20.46K
307	Aethir ATH	$0.01181	9.17	$184.17M	$0.01274	$0.01081	$54.23M	$491.88M	$184.17M
309	Staked Frax Ether SFRXETH	$3,683.31 ₿0.054	1.14	$183.24M ₿8.67K	$3,717.65 ₿0.055	$3,593.72 ₿0.054	$19.7K ₿11.36	$183.24M ₿8.67K	$183.24M ₿8.67K
310	Amp AMP	$0.002159 ₿0.00000013	1.61	$182.14M ₿7.37K	$0.002166 ₿0.00000013	$0.002087 ₿0.00000012	$11.8M ₿218.59	$215.51M ₿13.06K	$182.14M ₿7.37K
311	Reserve Rights RSR	$0.002901 ₿0.00000012	1.33	$180.54M ₿6.58K	$0.002936 ₿0.00000014	$0.002767 ₿0.00000012	$15.75M ₿521.07	$289.98M ₿13.01K	$180.54M ₿6.58K
314	SafePal SFP	$0.3593 ₿0.000013	0.68	$179.38M ₿6.03K	$0.3612 ₿0.000013	$0.3512 ₿0.000012	$2.07M ₿283.26	$179.38M ₿6.52K	$179.38M ₿6.03K
320	Synthetix SNX	$0.4929 ₿0.000055	5.04	$168.99M ₿18.2K	$0.4938 ₿0.000059	$0.4579 ₿0.000055	$30.16M ₿676.8	$169.19M ₿18.23K	$168.99M ₿18.2K
324	DeXe DEXE	$3.59 ₿0.00022	5.95	$166.04M ₿12.87K	$3.59 ₿0.00023	$3.32 ₿0.00022	$3.33M ₿211.75	$343.32M ₿21.76K	$166.04M ₿12.87K
325	WEMIX WEMIX	$0.3625 ₿0.000028	-1.22	$166.01M ₿10.28K	$0.367 ₿0.000030	$0.359 ₿0.000028	$1.34M ₿115.52	$198.52M ₿27.64K	$166.01M ₿10.28K
328	Axie Infinity AXS	$0.9849 ₿0.00013	1.32	$164.61M ₿19.8K	$0.9911 ₿0.00014	$0.9389 ₿0.00013	$18.37M ₿785.98	$264.94M ₿37.36K	$164.61M ₿19.8K
329	Livepeer LPT	$3.38 ₿0.00022	0.84	$162.99M ₿7.03K	$3.39 ₿0.00024	$3.19 ₿0.00022	$19.32M ₿341.58	$162.99M ₿7.03K	$162.99M ₿7.03K
331	Qtum QTUM	$1.52 ₿0.000072	8.25	$161.88M ₿7.59K	$1.59 ₿0.000075	$1.38 ₿0.000065	$42.91M ₿1.31K	$164.76M ₿7.79K	$161.88M ₿7.59K
332	Horizen ZEN	$9.09 ₿0.00016	-1.55	$161.33M ₿2.44K	$9.31 ₿0.00016	$8.85 ₿0.00016	$27.46M ₿215.31	$191.19M ₿2.44K	$161.33M ₿2.44K
333	Grass GRASS	$0.3564	12.47	$160.25M	$0.367	$0.3119	$30.37M	$353.35M	$160.25M
344	Turbo TURBO	$0.002192 ₿0.000000011	3.46	$150.24M ₿772.11	$0.002199 ₿0.000000011	$0.002029 ₿0.000000010	$29.49M ₿111.06	$150.24M ₿772.11	$150.24M ₿772.11
347	Nexus Mutual NXM	$78.57 ₿0.0010	1.05	$149.49M ₿4.21K	$79.39 ₿0.0010	$76.89 ₿0.0010	$0 ₿0	$149.49M ₿4.21K	$149.49M ₿4.21K
348	Zano ZANO	$9.89 ₿0.000052	1.81	$149.41M ₿740.27	$10.08 ₿0.000052	$9.68 ₿0.000050	$1.69M ₿1.57	$149.41M	$149.41M ₿740.27
349	Prom PROM	$8.11 ₿0.00020	-0.63	$148.6M ₿3.75K	$8.26 ₿0.00021	$8 ₿0.00020	$4.86M ₿76.57	$156.74M ₿3.95K	$148.6M ₿3.75K
350	SuperVerse SUPER	$0.2331 ₿0.000015	1.25	$148.41M ₿7.2K	$0.2348 ₿0.000017	$0.2243 ₿0.000015	$10.72M ₿170.02	$232.93M ₿15.93K	$148.41M ₿7.2K
353	Origin Ether OETH	$3,223.39 ₿0.051	1.32	$145.69M ₿2.28K	$3,265.59 ₿0.051	$3,140.05 ₿0.050	$925.6K ₿0.01	$145.69M ₿2.28K	$145.69M ₿2.28K
355	Tokenize Xchange TKX	$1.82 ₿0.00022	0.64	$145.43M ₿18.02K	$1.84 ₿0.00022	$1.8 ₿0.00021	$1.96K ₿1.01K	$181.79M ₿22.53K	$145.43M ₿18.02K
356	Concordium CCD	$0.01221 ₿0.000000080	2.01	$144.73M ₿754.66	$0.01308 ₿0.000000081	$0.01194 ₿0.000000077	$501.51K ₿16.29	$174.95M ₿1.06K	$144.73M ₿754.66
358	STASIS EURO EURS	$1.16 ₿0.000016	-0.67	$144.48M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$76.67K ₿8.53	$144.48M ₿2K	$144.48M ₿2K
359	Kusama KSM	$8.21 ₿0.00057	3.66	$143.78M ₿5.2K	$8.25 ₿0.00061	$7.73 ₿0.00057	$7.99M ₿368.76	$143.78M ₿5.79K	$143.78M ₿5.2K
360	Flow FLOW	$0.08787 ₿0.000017	-9.51	$143.68M ₿26.23K	$0.09766 ₿0.000018	$0.08301 ₿0.000017	$14.34M ₿608.01	$143.68M ₿26.23K	$143.68M ₿26.23K
361	Creditcoin CTC	$0.2792 ₿0.000011	2.68	$143.17M ₿3.77K	$0.2832 ₿0.000012	$0.2627 ₿0.000011	$9.2M ₿123.77	$168.27M ₿6.95K	$143.17M ₿3.77K
364	AIOZ Network AIOZ	$0.1162 ₿0.000011	0.88	$142.69M ₿12.29K	$0.1196 ₿0.000012	$0.1111 ₿0.000011	$11.28M ₿99.58	$142.81M ₿12.3K	$142.69M ₿12.29K
366	Gas GAS	$2.17 ₿0.000093	3.74	$141.24M ₿6.04K	$2.25 ₿0.000096	$2.05 ₿0.000092	$13.92M ₿233.74	$141.24M ₿6.04K	$141.24M ₿6.04K
367	Velo VELO	$0.007911 ₿0.00000020	2.24	$138.24M ₿1.47K	$0.007989 ₿0.00000022	$0.007512 ₿0.00000018	$20.62M ₿922.35	$188.66M ₿4.79K	$138.24M ₿1.47K
368	Rollbit Coin RLB	$0.07681 ₿0.0000017	6.58	$137.75M ₿4.95K	$0.08109 ₿0.0000017	$0.07173 ₿0.0000016	$688.65K ₿23.48	$137.75M ₿4.95K	$137.75M ₿4.95K
369	Theta Fuel TFUEL	$0.01904 ₿0.0000015	1.60	$136.99M ₿9.97K	$0.01938 ₿0.0000017	$0.01849 ₿0.0000015	$2.27M ₿865.08	$137M ₿9.97K	$136.99M ₿9.97K
372	Nervos Network CKB	$0.002815 ₿0.00000052	-0.40	$134.75M ₿23.29K	$0.002826 ₿0.00000054	$0.002716 ₿0.00000043	$7.55M ₿4.81K	$136.85M ₿23.65K	$134.75M ₿23.29K
374	Core CORE	$0.1313 ₿0.000031	-4.01	$134.11M ₿28.25K	$0.1368 ₿0.000035	$0.1263 ₿0.000031	$12.24M ₿1.6K	$275.66M ₿67.47K	$134.11M ₿28.25K
375	DOLA DOLA	$0.9983 ₿0.000014	0.02	$133.21M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$3.2M ₿13.66	$185.58M ₿1.3K	$133.21M ₿1.02K
376	CoW Protocol COW	$0.2416 ₿0.0000034	0.38	$132.81M ₿761.43	$0.2436 ₿0.0000036	$0.2348 ₿0.0000034	$5.65M ₿3.2	$240.98M ₿3.5K	$132.81M ₿761.43
380	yearn.finance YFI	$3,774.31 ₿0.12	0.97	$132.23M ₿3.99K	$3,799.37 ₿0.12	$3,643.99 ₿0.11	$11.04M ₿614.29	$138.16M ₿4.39K	$132.23M ₿3.99K
385	Baby Doge Coin BABYDOGE	$0.000000000734 ₿0.000000000000028	-1.33	$129.12M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$7.89M ₿51.78	$307.04M ₿12.16K	$129.12M ₿4.18K
388	0x Protocol ZRX	$0.1505 ₿0.0000094	3.66	$127.03M ₿8.02K	$0.1511 ₿0.000010	$0.1428 ₿0.0000094	$25.68M ₿396.76	$149.72M ₿9.47K	$127.03M ₿8.02K
390	Ravencoin RVN	$0.007953 ₿0.00000056	1.62	$126.98M ₿7.79K	$0.008009 ₿0.00000061	$0.007658 ₿0.00000056	$6.89M ₿662.65	$126.98M ₿11.92K	$126.98M ₿7.79K
396	Akash Network AKT	$0.4356 ₿0.000058	2.44	$124.07M ₿13.59K	$0.4446 ₿0.000060	$0.4179 ₿0.000058	$6.28M ₿109.29	$124.39M ₿13.7K	$124.07M ₿13.59K
399	Arkham ARKM	$0.2239 ₿0.000027	3.40	$122.7M ₿5.49K	$0.2286 ₿0.000030	$0.2104 ₿0.000026	$38.28M ₿954.55	$222.91M ₿26.83K	$122.7M ₿5.49K
401	BitMart BMX	$0.3597 ₿0.0000043	-1.63	$122.09M ₿1.47K	$0.3668 ₿0.0000044	$0.3592 ₿0.0000040	$6.03M ₿4.64	$230M ₿2.76K	$122.09M ₿1.47K
407	Mina Protocol MINA	$0.09106 ₿0.000014	6.56	$115.37M ₿16.15K	$0.09895 ₿0.000015	$0.08354 ₿0.000014	$32.02M ₿546.62	$115.38M ₿17.07K	$115.37M ₿16.15K
411	DigiByte DGB	$0.006209 ₿0.00000022	-1.68	$112.38M ₿3.85K	$0.006567 ₿0.00000023	$0.006138 ₿0.00000022	$4.75M ₿165.21	$112.42M ₿4.78K	$112.38M ₿3.85K
412	KUB Coin KUB	$1.26 ₿0.000035	-0.97	$112.26M ₿3.15K	$1.28 ₿0.000035	$1.25 ₿0.000034	$73.2K ₿2.62	$138.99M ₿3.9K	$112.26M ₿3.15K
414	AWE Network AWE	$0.05768 ₿0.00000097	0.12	$112.02M ₿1.9K	$0.05816 ₿0.0000010	$0.05655 ₿0.00000097	$6.23M ₿90.69	$112.02M ₿1.9K	$112.02M ₿1.9K
415	Railgun RAIL	$1.95 ₿0.0000096	-4.41	$111.99M ₿553.67	$2.04 ₿0.0000097	$1.94 ₿0.0000089	$485.98K ₿2.78	$111.99M ₿553.67	$111.99M ₿553.67
421	cWBTC CWBTC	$1,883.25 ₿0.020	0.95	$107.49M ₿6.64K	$1,901.36 ₿0.020	$1,851.7 ₿0.020	$0 ₿0	$107.49M ₿6.64K	$107.49M ₿6.64K
422	Ronin RON	$0.1473 ₿0.000053	-0.04	$107.38M ₿16.63K	$0.1482 ₿0.000055	$0.143 ₿0.000053	$3.22M ₿319.75	$147.29M ₿53.35K	$107.38M ₿16.63K
428	Open Campus EDU	$0.1628 ₿0.000012	-0.28	$104.84M ₿3.12K	$0.1665 ₿0.000013	$0.1568 ₿0.000011	$6.02M ₿169.58	$161.42M ₿12K	$104.84M ₿3.12K
429	Zilliqa ZIL	$0.005337 ₿0.00000046	1.87	$104.75M ₿8.56K	$0.005357 ₿0.00000048	$0.005075 ₿0.00000046	$9.59M ₿447.52	$108.39M ₿8.92K	$104.75M ₿8.56K
434	Verge XVG	$0.006166 ₿0.00000012	1.11	$101.7M ₿2.07K	$0.006216 ₿0.00000015	$0.005847 ₿0.00000012	$6.44M ₿1.91K	$101.91M ₿2.07K	$101.7M ₿2.07K
436	Nano XNO	$0.7599 ₿0.000020	-0.01*	$101.11M ₿2.72K	$0.7701 ₿0.000021	$0.7462 ₿0.000020	$995.8K ₿53.42	$101.11M ₿2.72K	$101.11M ₿2.72K
438	Holo HOT	$0.0005664 ₿0.000000043	1.59	$100.54M ₿7.76K	$0.0005875 ₿0.000000045	$0.0005399 ₿0.000000043	$11.47M ₿204.56	$100.54M ₿7.76K	$100.54M ₿7.76K
440	ORDI ORDI	$4.79 ₿0.0010	0.86	$100.19M ₿21.06K	$4.84 ₿0.0010	$4.6 ₿0.00098	$22.14M ₿4.63K	$100.19M ₿21.06K	$100.19M ₿21.06K
446	XPR Network XPR	$0.003572 ₿0.000000024	11.79	$98.74M ₿612.49	$0.003579 ₿0.000000024	$0.00304 ₿0.000000023	$8.23M ₿20.78	$109.03M ₿692.01	$98.74M ₿612.49
453	VVS Finance VVS	$0.00000219 ₿0.000000000068	0.88	$95.62M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002089 ₿0.000000000067	$746.26K ₿14.41	$208.4M ₿5.9K	$95.62M ₿3.07K
455	Siacoin SC	$0.001689 ₿0.00000013	2.42	$94.94M ₿7.7K	$0.001712 ₿0.00000013	$0.001629 ₿0.00000013	$4.71M ₿107.11	$105.43M ₿7.7K	$94.94M ₿7.7K
457	Sushi SUSHI	$0.347 ₿0.000022	2.26	$94.41M ₿4.28K	$0.3498 ₿0.000023	$0.3284 ₿0.000022	$16.15M ₿600.05	$99.48M ₿5.55K	$94.41M ₿4.28K
458	Kava KAVA	$0.08748 ₿0.000013	3.00	$94.33M ₿14.44K	$0.08761 ₿0.000014	$0.08331 ₿0.000013	$3.94M ₿342.64	$94.33M ₿14.44K	$94.33M ₿14.44K
460	Oasis ROSE	$0.01259 ₿0.0000017	-0.01	$94.15M ₿12.02K	$0.01291 ₿0.0000018	$0.01221 ₿0.0000017	$6.21M ₿495.64	$125.73M ₿17.86K	$94.15M ₿12.02K
461	MANTRA OM	$0.08147 ₿0.000011	2.34	$93.82M ₿9.66K	$0.08199 ₿0.000012	$0.07707 ₿0.000010	$17.85M ₿1.2K	$141.2M ₿10.59K	$93.82M ₿9.66K
462	cETH CETH	$64.74 ₿0.0010	1.03	$93.28M ₿5.58K	$65.41 ₿0.0010	$63.22 ₿0.0010	$31 ₿0	$93.28M ₿5.58K	$93.28M ₿5.58K
467	TempleDAO TEMPLE	$3.92 ₿0.000017	3.65	$92.98M ₿626.54	$1.61 ₿0.000017	$1.54 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
468	Astar ASTR	$0.01124 ₿0.0000019	1.91	$92.76M ₿11.16K	$0.01133 ₿0.0000021	$0.01077 ₿0.0000019	$6.16M ₿630.48	$96.58M ₿16.73K	$92.76M ₿11.16K
480	CoinEx CET	$0.03518 ₿0.00000055	0.17	$90.18M ₿1.61K	$0.03559 ₿0.00000055	$0.03446 ₿0.00000053	$134.49K ₿1.51	$90.18M ₿112.18	$90.18M ₿1.61K
491	Blur BLUR	$0.03281 ₿0.0000074	3.23	$87.54M ₿11.38K	$0.03285 ₿0.0000080	$0.03092 ₿0.0000073	$10.95M ₿715.12	$98.1M ₿22.31K	$87.54M ₿11.38K
492	Axelar AXL	$0.07966 ₿0.000019	1.94	$87.49M ₿12.44K	$0.08026 ₿0.000022	$0.07606 ₿0.000019	$8.16M ₿619.31	$97.76M ₿22.79K	$87.49M ₿12.44K
493	GMX GMX	$8.36 ₿0.00054	1.85	$86.57M ₿5.15K	$8.41 ₿0.00056	$8.01 ₿0.00054	$7.82M ₿345.74	$86.57M ₿5.15K	$86.57M ₿5.15K
495	Impossible Cloud Network Token ICNT	$0.3689	-13.06	$86.43M	$0.425	$0.3569	$17.72M	$258.78M	$86.43M
497	XYO Network XYO	$0.006042 ₿0.00000014	0.52	$84.52M ₿2.03K	$0.006156 ₿0.00000015	$0.005514 ₿0.00000014	$14.9M ₿32.02	$84.52M ₿2.03K	$84.52M ₿2.03K
499	Numeraire NMR	$10.57 ₿0.00046	2.85	$84.11M ₿2.9K	$10.73 ₿0.00048	$10.1 ₿0.00045	$16.81M ₿121.21	$111.86M ₿4.95K	$84.11M ₿2.9K
501	VeThor VTHO	$0.000863 ₿0.000000056	2.29	$83.65M ₿4.2K	$0.0008666 ₿0.000000057	$0.0008223 ₿0.000000055	$2.17M ₿47.93	$83.65M	$83.65M ₿4.2K
504	ZIGChain ZIG	$0.0588 ₿0.0000014	4.58	$82.88M ₿2.08K	$0.05924 ₿0.0000015	$0.05465 ₿0.0000014	$3.14M ₿151.07	$114.94M ₿2.88K	$82.88M ₿2.08K
509	Request REQ	$0.1088 ₿0.0000022	0.23	$80.9M ₿1.76K	$0.1095 ₿0.0000024	$0.1075 ₿0.0000022	$1.77M ₿70.13	$108.63M ₿2.29K	$80.9M ₿1.76K
514	Venus XVS	$4.69 ₿0.00021	2.33	$78.46M ₿3.34K	$4.71 ₿0.00023	$4.49 ₿0.00021	$3.96M ₿468.25	$139.3M ₿6.33K	$78.46M ₿3.34K
515	IoTeX IOTX	$0.008312 ₿0.0000011	1.51	$78.13M ₿10.65K	$0.008313 ₿0.0000011	$0.007882 ₿0.0000010	$4.29M ₿697.64	$78.13M ₿10.71K	$78.13M ₿10.65K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}