Result Page 2 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Onyxcoin XCN	$0.003681 ₿0.000000062	-0.71	$142.08M ₿2.39K	$0.003825 ₿0.000000062	$0.003592 ₿0.000000060	$8.71M ₿146.81	$196.76M ₿3.31K	$142.08M ₿2.39K
207	NEO NEO	$1.92 ₿0.000032	-3.22	$134.93M ₿2.28K	$2.03 ₿0.000033	$1.89 ₿0.000031	$8.34M ₿147.06	$191.31M ₿3.23K	$134.93M ₿2.28K
208	THORChain RUNE	$0.3952 ₿0.0000066	-1.14	$133.74M ₿2.25K	$0.4178 ₿0.0000068	$0.3885 ₿0.0000066	$25.15M ₿423.52	$140M ₿2.36K	$133.74M ₿2.25K
211	ApeCoin APE	$0.1311 ₿0.0000022	2.00	$131.18M ₿2.21K	$0.1372 ₿0.0000022	$0.1275 ₿0.0000020	$25.33M ₿426.02	$131.18M ₿2.21K	$131.18M ₿2.21K
212	Theta Network THETA	$0.1294 ₿0.0000021	-5.95	$129.3M ₿2.18K	$0.1406 ₿0.0000023	$0.1237 ₿0.0000021	$16.65M ₿280.32	$129.3M ₿2.18K	$129.3M ₿2.18K
213	AWE Network AWE	$0.06654 ₿0.0000011	9.55	$129.14M ₿2.18K	$0.06721 ₿0.0000011	$0.05826 ₿0.00000095	$6.95M ₿104.01	$129.14M ₿2.18K	$129.14M ₿2.18K
217	Basic Attention BAT	$0.08309 ₿0.0000013	-1.39	$124.29M ₿2.1K	$0.08709 ₿0.0000014	$0.08071 ₿0.0000013	$19.49M ₿326.39	$124.64M ₿2.1K	$124.29M ₿2.1K
218	Decentraland MANA	$0.06325 ₿0.0000010	-3.92	$123.88M ₿2.09K	$0.06723 ₿0.0000011	$0.0621 ₿0.0000010	$12.35M ₿208.07	$138.73M ₿2.34K	$123.88M ₿2.09K
219	The Sandbox SAND	$0.04642 ₿0.00000078	-5.98	$123.83M ₿2.09K	$0.05036 ₿0.00000082	$0.04632 ₿0.00000078	$20.81M ₿350.68	$139.28M ₿2.35K	$123.83M ₿2.09K
220	Railgun RAIL	$2.12 ₿0.000035	-0.90	$122.11M ₿2.06K	$2.27 ₿0.000037	$2.1 ₿0.000035	$281.31K ₿4.79	$122.11M ₿2.06K	$122.11M ₿2.06K
225	OriginTrail TRAC	$0.268 ₿0.0000045	-5.12	$119.84M ₿2.04K	$0.3004 ₿0.0000049	$0.267 ₿0.0000044	$5.58M ₿126.58	$133.96M ₿2.28K	$119.84M ₿2.04K
228	Arweave AR	$1.8 ₿0.000030	-1.40	$117.92M ₿1.99K	$1.95 ₿0.000031	$1.77 ₿0.000030	$21.54M ₿363.91	$117.92M ₿1.99K	$117.92M ₿1.99K
240	GALA GALA	$0.002278 ₿0.000000038	-1.08	$110.28M ₿1.86K	$0.002409 ₿0.000000039	$0.002207 ₿0.000000037	$20.75M ₿350.79	$110.28M ₿1.86K	$110.28M ₿1.86K
244	WEMIX WEMIX	$0.2313 ₿0.0000038	-0.14	$106.91M ₿1.8K	$0.2346 ₿0.0000039	$0.2302 ₿0.0000037	$806.86K ₿13.58	$127.77M ₿2.15K	$106.91M ₿1.8K
246	BitMart BMX	$0.3134 ₿0.0000052	1.17	$106.4M ₿1.79K	$0.3284 ₿0.0000054	$0.309 ₿0.0000050	$9.38M ₿158.11	$200.45M ₿3.38K	$106.4M ₿1.79K
248	Immutable IMX	$0.1251 ₿0.0000021	-4.05	$105.46M ₿1.77K	$0.1348 ₿0.0000022	$0.1237 ₿0.0000020	$9.19M ₿164.31	$250.38M ₿4.21K	$105.46M ₿1.77K
251	SafePal SFP	$0.206 ₿0.0000034	-2.82	$103.07M ₿1.74K	$0.2188 ₿0.0000035	$0.2046 ₿0.0000034	$1.69M ₿28.56	$103.07M ₿1.74K	$103.07M ₿1.74K
257	Convex Finance CVX	$1.09 ₿0.000018	-3.72	$100.34M ₿1.69K	$1.16 ₿0.000019	$1.07 ₿0.000018	$7.61M ₿131.88	$109.39M ₿1.84K	$100.34M ₿1.69K
261	eCash XEC	$0.00000495 ₿0.000000000083	-0.34	$99.19M ₿1.67K	$0.000005139 ₿0.000000000084	$0.00000484 ₿0.000000000082	$3.34M ₿56.25	$99.19M ₿1.67K	$99.19M ₿1.67K
266	Rollbit Coin RLB	$0.05886 ₿0.00000099	-1.73	$96.45M ₿1.63K	$0.06071 ₿0.0000010	$0.05829 ₿0.00000096	$284.29K ₿4.78	$96.45M ₿1.63K	$96.45M ₿1.63K
269	1INCH 1INCH	$0.06708 ₿0.0000011	-0.70	$94.36M ₿1.59K	$0.07073 ₿0.0000011	$0.06562 ₿0.0000011	$12.96M ₿218.98	$100.7M ₿1.7K	$94.36M ₿1.59K
270	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.69	$94.09M ₿1.59K	$1.21 ₿0.000020	$1.17 ₿0.000019	$6.2K ₿0.11	$117.61M ₿1.99K	$94.09M ₿1.59K
275	Golem GLM	$0.09197 ₿0.0000015	-3.17	$91.98M ₿1.55K	$0.0969 ₿0.0000015	$0.09003 ₿0.0000015	$8.63M ₿145.53	$91.98M ₿1.55K	$91.98M ₿1.55K
280	Geodnet GEOD	$0.1978 ₿0.0000033	-1.60	$89.15M ₿1.5K	$0.2046 ₿0.0000033	$0.1958 ₿0.0000031	$567.03K ₿9.51	$190.87M ₿3.21K	$89.15M ₿1.5K
287	Synapse SYN	$0.3877 ₿0.0000065	22.60	$84.97M ₿1.43K	$0.4969 ₿0.0000081	$0.3104 ₿0.0000052	$177.47M ₿2.99K	$96.97M ₿1.63K	$84.97M ₿1.43K
291	CoW Protocol COW	$0.1435 ₿0.0000024	-2.73	$82.93M ₿1.4K	$0.1518 ₿0.0000024	$0.1407 ₿0.0000023	$4.13M ₿69.73	$143.46M ₿2.42K	$82.93M ₿1.4K
293	Aethir ATH	$0.004078 ₿0.000000068	-0.61	$82.11M ₿1.38K	$0.004227 ₿0.000000069	$0.003876 ₿0.000000066	$11.11M ₿205.13	$171.32M ₿2.88K	$82.11M ₿1.38K
299	Rootstock Infrastructure Framework RIF	$0.07913 ₿0.0000013	-2.25	$79.31M ₿1.34K	$0.08645 ₿0.0000014	$0.07949 ₿0.0000013	$9.64M ₿154.88	$79.31M ₿1.34K	$79.31M ₿1.34K
304	Arkham ARKM	$0.1165 ₿0.0000019	1.57	$76.82M ₿1.3K	$0.1248 ₿0.0000020	$0.1124 ₿0.0000019	$9.6M ₿164.43	$116.59M ₿1.97K	$76.82M ₿1.3K
307	Reserve Rights RSR	$0.001218 ₿0.000000020	0.29	$76.24M ₿1.29K	$0.001291 ₿0.000000020	$0.001177 ₿0.000000020	$7.78M ₿132.19	$121.88M ₿2.06K	$76.24M ₿1.29K
309	Livepeer LPT	$1.53 ₿0.000025	-3.48	$76.06M ₿1.28K	$1.63 ₿0.000026	$1.51 ₿0.000025	$7.63M ₿128.42	$76.06M ₿1.28K	$76.06M ₿1.28K
314	MultiversX EGLD	$2.49 ₿0.000041	-2.71	$75.26M ₿1.27K	$2.66 ₿0.000043	$2.45 ₿0.000041	$6.52M ₿109.9	$75.26M ₿1.27K	$75.26M ₿1.27K
316	Lista USD LISUSD	$0.9968 ₿0.000016	-0.01*	$75.09M ₿1.26K	$0.9974 ₿0.000017	$0.9963 ₿0.000016	$146.57K ₿2.47	$75.09M ₿1.26K	$75.09M ₿1.26K
319	Quantum Resistant Ledger QRL	$0.9552 ₿0.000016	-2.36	$74.89M ₿1.26K	$1 ₿0.000016	$0.9383 ₿0.000015	$38.78K ₿0.65	$74.89M ₿1.26K	$74.89M ₿1.26K
320	Nexus Mutual NXM	$43.07 ₿0.00072	-0.52	$74.05M ₿1.25K	$45.2 ₿0.00073	$42.89 ₿0.00071	$0 ₿0	$74.05M ₿1.25K	$74.05M ₿1.25K
324	Horizen ZEN	$4.03 ₿0.000067	-0.33	$73.21M ₿1.23K	$4.22 ₿0.000068	$3.89 ₿0.000066	$7.96M ₿134.08	$84.57M ₿1.42K	$73.21M ₿1.23K
326	Law Blocks AI LBT	$0.297 ₿0.0000050	11.93	$72.77M ₿1.23K	$0.2977 ₿0.0000051	$0.2652 ₿0.0000043	$744.07K ₿12.51	$297.02M ₿5K	$72.77M ₿1.23K
328	USDX USDX	$0.6446 ₿0.000010	0.11	$71.93M ₿1.21K	$0.6614 ₿0.000010	$0.6256 ₿0.000010	$9.31K ₿0.16	$71.93M ₿1.21K	$71.93M ₿1.21K
334	TempleDAO TEMPLE	$2.97 ₿0.000049	1.61	$70.34M ₿1.18K	$2.97 ₿0.000050	$2.92 ₿0.000047	$8.9K ₿0.15	$70.48M ₿1.19K	$70.34M ₿1.18K
339	Synthetix SNX	$0.2018 ₿0.0000034	-6.86	$69.6M ₿1.17K	$0.2215 ₿0.0000036	$0.1982 ₿0.0000033	$11.31M ₿190.26	$69.69M ₿1.18K	$69.6M ₿1.17K
340	Qtum QTUM	$0.6553 ₿0.000011	-1.76	$69.55M ₿1.17K	$0.6819 ₿0.000011	$0.6399 ₿0.000010	$6.79M ₿114.58	$70.71M ₿1.19K	$69.55M ₿1.17K
341	Stronghold SHX	$0.003894 ₿0.000000065	-3.90	$69.46M ₿1.17K	$0.004154 ₿0.000000068	$0.003894 ₿0.000000065	$557.84K ₿9.39	$388.47M ₿6.54K	$69.46M ₿1.17K
344	Fluid FLUID	$0.8627 ₿0.000014	-2.46	$67.93M ₿1.15K	$0.9199 ₿0.000015	$0.8458 ₿0.000014	$2.34M ₿39.41	$86.32M ₿1.46K	$67.93M ₿1.15K
351	Orca ORCA	$1.08 ₿0.000018	-0.80	$65.56M ₿1.11K	$1.14 ₿0.000018	$1.06 ₿0.000017	$13.6M ₿230.84	$80.88M ₿1.36K	$65.56M ₿1.11K
354	AIOZ Network AIOZ	$0.0521 ₿0.00000087	-1.43	$64.45M ₿1.08K	$0.05435 ₿0.00000089	$0.05098 ₿0.00000085	$5.23M ₿88.27	$65.34M ₿1.1K	$64.45M ₿1.08K
355	0x Protocol ZRX	$0.07577 ₿0.0000012	-3.33	$64.37M ₿1.08K	$0.07988 ₿0.0000013	$0.07419 ₿0.0000012	$10.61M ₿179.28	$75.87M ₿1.28K	$64.37M ₿1.08K
357	Gas GAS	$0.977 ₿0.000016	-2.70	$63.61M ₿1.07K	$1.03 ₿0.000016	$0.9488 ₿0.000016	$3.66M ₿61.66	$63.61M ₿1.07K	$63.61M ₿1.07K
358	ORDI ORDI	$3.02 ₿0.000050	2.40	$63.46M ₿1.07K	$3.29 ₿0.000053	$2.93 ₿0.000049	$22.78M ₿383.55	$63.46M ₿1.07K	$63.46M ₿1.07K
362	ZIGChain ZIG	$0.0449 ₿0.00000075	0.93	$63.27M ₿1.07K	$0.04737 ₿0.00000079	$0.04381 ₿0.00000072	$2.84M ₿48.1	$87.74M ₿1.48K	$63.27M ₿1.07K
371	Ravencoin RVN	$0.003766 ₿0.000000063	-0.43	$61.49M ₿1.04K	$0.00391 ₿0.000000064	$0.003644 ₿0.000000062	$5.59M ₿93.86	$61.5M ₿1.04K	$61.49M ₿1.04K
373	io.net IO	$0.1735 ₿0.0000029	2.55	$60.67M ₿1.02K	$0.1805 ₿0.0000029	$0.1674 ₿0.0000027	$16.48M ₿284.39	$138.73M ₿2.34K	$60.67M ₿1.02K
375	Numeraire NMR	$8.49 ₿0.00014	3.63	$59.74M ₿1.01K	$8.62 ₿0.00014	$8.08 ₿0.00013	$5.37M ₿88.39	$90.27M ₿1.52K	$59.74M ₿1.01K
380	yearn.finance YFI	$1,632.48 ₿0.027	-2.40	$58.49M ₿986.01	$1,723.5 ₿0.028	$1,602.06 ₿0.027	$4.94M ₿83.27	$59.88M ₿1.01K	$58.49M ₿986.01
383	XPR Network XPR	$0.002013 ₿0.000000033	2.51	$57.71M ₿973.39	$0.002126 ₿0.000000035	$0.001964 ₿0.000000033	$1.81M ₿30.73	$64.88M ₿1.09K	$57.71M ₿973.39
384	Enjin Coin ENJ	$0.02913 ₿0.00000049	-3.93	$57.64M ₿971.02	$0.03094 ₿0.00000051	$0.02835 ₿0.00000048	$6.57M ₿110.98	$58.31M ₿982.42	$57.64M ₿971.02
391	Kusama KSM	$3.07 ₿0.000051	-4.63	$56.45M ₿950.53	$3.33 ₿0.000054	$3.01 ₿0.000051	$7.94M ₿133.83	$56.45M ₿950.53	$56.45M ₿950.53
393	Theta Fuel TFUEL	$0.007611 ₿0.00000012	1.59	$56.15M ₿946.38	$0.007776 ₿0.00000012	$0.007391 ₿0.00000012	$1.58M ₿26.58	$56.15M ₿946.38	$56.15M ₿946.38
397	Zilliqa ZIL	$0.002851 ₿0.000000048	-1.42	$55.63M ₿936.88	$0.002972 ₿0.000000048	$0.002783 ₿0.000000047	$9.59M ₿162.72	$58.44M ₿984.04	$55.63M ₿936.88
399	Velo VELO	$0.003167 ₿0.000000053	-1.46	$55.61M ₿936.97	$0.003264 ₿0.000000054	$0.003098 ₿0.000000051	$4.53M ₿71.81	$75.99M ₿1.28K	$55.61M ₿936.97
403	GMX GMX	$5.24 ₿0.000088	0.37	$54.58M ₿920.24	$5.47 ₿0.000089	$5.12 ₿0.000086	$2.65M ₿44.74	$54.58M ₿920.24	$54.58M ₿920.24
406	Turbo TURBO	$0.0007866 ₿0.000000013	-1.47	$54.33M ₿917.34	$0.0008378 ₿0.000000013	$0.0007626 ₿0.000000013	$12.29M ₿207.94	$54.33M ₿917.34	$54.33M ₿917.34
410	SuperVerse SUPER	$0.0842 ₿0.0000014	-1.82	$53.91M ₿908.48	$0.08929 ₿0.0000014	$0.08323 ₿0.0000013	$9.97M ₿167.93	$84.21M ₿1.42K	$53.91M ₿908.48
411	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.65	$52.96M ₿901.88	$0.000000000304 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$2.67M ₿44.96	$121.15M ₿2.06K	$52.96M ₿901.88
417	Escoin ELG	$0.2835 ₿0.0000047	0.21	$52.24M ₿880.21	$0.2903 ₿0.0000048	$0.2827 ₿0.0000046	$309.92K ₿5.21	$70.89M ₿1.2K	$52.24M ₿880.21
418	Holo HOT	$0.0002927 ₿0.0000000049	-0.25	$51.98M ₿875.04	$0.0003108 ₿0.0000000051	$0.0002906 ₿0.0000000048	$5.37M ₿90.4	$51.98M ₿875.04	$51.98M ₿875.04
424	Pirate Chain ARRR	$0.2599 ₿0.0000043	9.46	$51.01M ₿859.71	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$465.57K ₿7.83	$52M ₿876.3	$51.01M ₿859.71
434	Concordium CCD	$0.003954 ₿0.000000066	6.06	$49.92M ₿840.54	$0.003961 ₿0.000000067	$0.003704 ₿0.000000061	$187.11K ₿3.15	$57.46M ₿967.59	$49.92M ₿840.54
436	Mina Protocol MINA	$0.0382 ₿0.00000064	-0.65	$49.39M ₿831.92	$0.03996 ₿0.00000065	$0.03737 ₿0.00000063	$4.41M ₿75.53	$49.39M ₿831.92	$49.39M ₿831.92
439	ECOMI OMI	$0.0001805 ₿0.0000000030	-0.22	$48.76M ₿821.02	$0.0001926 ₿0.0000000031	$0.0001777 ₿0.0000000029	$1.04M ₿17.55	$55.95M ₿942.02	$48.76M ₿821.02
442	KUB Coin KUB	$0.706 ₿0.000011	-1.87	$48.7M ₿817.47	$0.7212 ₿0.000012	$0.703 ₿0.000011	$178.05K ₿2.79	$77.66M ₿1.3K	$48.7M ₿817.47
443	aelf ELF	$0.05896 ₿0.00000099	-2.52	$48.48M ₿817.67	$0.06254 ₿0.0000010	$0.05621 ₿0.00000091	$1.59M ₿26.75	$58.76M ₿990.96	$48.48M ₿817.67
444	Janction JCT	$0.004171 ₿0.000000070	-7.84	$47.95M ₿809.71	$0.004695 ₿0.000000077	$0.004018 ₿0.000000067	$5.42M ₿91.55	$208.58M ₿3.52K	$47.95M ₿809.71
450	Impossible Cloud Network Token ICNT	$0.1861 ₿0.0000031	11.84	$47.3M ₿793.78	$0.1861 ₿0.0000031	$0.1564 ₿0.0000026	$2.72M ₿40.9	$130.31M ₿2.19K	$47.3M ₿793.78
451	Flow FLOW	$0.02829 ₿0.00000047	2.03	$47.3M ₿797.31	$0.02949 ₿0.00000048	$0.02733 ₿0.00000045	$5.7M ₿95.95	$47.3M ₿797.31	$47.3M ₿797.31
452	Kava KAVA	$0.04327 ₿0.00000073	-3.60	$46.95M ₿790.76	$0.0461 ₿0.00000075	$0.04281 ₿0.00000071	$10.58M ₿178.56	$46.95M ₿790.76	$46.95M ₿790.76
453	Axelar AXL	$0.03924 ₿0.00000066	-1.27	$46.81M ₿788	$0.04171 ₿0.00000068	$0.03813 ₿0.00000065	$6.34M ₿106.83	$48.88M ₿822.85	$46.81M ₿788
460	Oasis ROSE	$0.005873 ₿0.000000098	-0.74	$45.75M ₿771.39	$0.006273 ₿0.00000010	$0.005726 ₿0.000000097	$2.6M ₿43.87	$58.74M ₿990.42	$45.75M ₿771.39
464	peaq PEAQ	$0.02065 ₿0.00000034	-2.67	$45.24M ₿763.33	$0.02198 ₿0.00000036	$0.02028 ₿0.00000033	$1.61M ₿27.08	$91.25M ₿1.54K	$45.24M ₿763.33
465	DUSK DUSK	$0.07672 ₿0.0000012	-0.76	$45.27M ₿761.97	$0.08089 ₿0.0000013	$0.07367 ₿0.0000012	$5M ₿84.33	$45.27M ₿761.97	$45.27M ₿761.97
466	Nervos Network CKB	$0.0009212 ₿0.000000015	-2.22	$45.17M ₿760.99	$0.0009648 ₿0.000000015	$0.0008953 ₿0.000000015	$4.73M ₿79.92	$45.92M ₿773.72	$45.17M ₿760.99
470	Ronin RON	$0.05757 ₿0.00000097	3.54	$44.47M ₿750.65	$0.06075 ₿0.00000099	$0.05544 ₿0.00000093	$6.9M ₿116.78	$57.57M ₿971.84	$44.47M ₿750.65
472	DigiByte DGB	$0.002395 ₿0.000000040	-4.02	$43.98M ₿740.83	$0.002538 ₿0.000000042	$0.002397 ₿0.000000040	$4.33M ₿73.03	$43.99M ₿740.93	$43.98M ₿740.83
473	XYO Network XYO	$0.00316 ₿0.000000053	2.45	$43.96M ₿741.13	$0.00326 ₿0.000000054	$0.003078 ₿0.000000051	$10.26M ₿172.82	$43.96M ₿741.13	$43.96M ₿741.13
475	Astar ASTR	$0.005028 ₿0.000000084	-2.87	$43.86M ₿738.49	$0.00524 ₿0.000000087	$0.004916 ₿0.000000083	$3.52M ₿59.47	$43.86M ₿738.56	$43.86M ₿738.49
478	Polymesh POLYX	$0.03358 ₿0.00000056	-2.24	$43.35M ₿731	$0.03571 ₿0.00000058	$0.03297 ₿0.00000056	$2.21M ₿37.16	$43.35M ₿731	$43.35M ₿731
481	Nano XNO	$0.3226 ₿0.0000054	-2.54	$43.01M ₿724.99	$0.3388 ₿0.0000056	$0.3173 ₿0.0000052	$1.32M ₿22.15	$43.01M ₿724.99	$43.01M ₿724.99
483	Helium HNT	$0.2349 ₿0.0000039	-6.40	$42.82M ₿721.62	$0.2526 ₿0.0000042	$0.2281 ₿0.0000039	$3.67M ₿61.91	$42.82M ₿721.62	$42.82M ₿721.62
485	Amp AMP	$0.0004689 ₿0.0000000079	-0.44	$42.15M ₿710.55	$0.0004863 ₿0.0000000079	$0.0004646 ₿0.0000000077	$2.92M ₿49.88	$46.82M ₿789.21	$42.15M ₿710.55
486	Venus XVS	$2.5 ₿0.000042	-2.48	$42.14M ₿709.98	$2.64 ₿0.000043	$2.48 ₿0.000041	$4.92M ₿82.86	$74.48M ₿1.26K	$42.14M ₿709.98
487	Ontology ONT	$0.04186 ₿0.00000070	-1.31	$41.88M ₿705.25	$0.04486 ₿0.00000073	$0.04103 ₿0.00000069	$9.72M ₿166.26	$41.88M ₿705.25	$41.88M ₿705.25
489	VVS Finance VVS	$0.0000009571 ₿0.000000000016	-0.89	$41.68M ₿703.13	$0.0000009987 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$121.36K ₿2.08	$91.02M ₿1.54K	$41.68M ₿703.13
490	Creditcoin CTC	$0.07788 ₿0.0000013	-2.51	$41.99M ₿707.04	$0.08245 ₿0.0000013	$0.07619 ₿0.0000013	$4.41M ₿74.27	$46.59M ₿784.65	$41.99M ₿707.04
501	Gemini Dollar GUSD	$0.9978 ₿0.000016	-0.02	$39.6M ₿666.85	$0.9982 ₿0.000017	$0.9975 ₿0.000016	$272.02K ₿4.58	$39.6M ₿666.85	$39.6M ₿666.85
503	Sushi SUSHI	$0.1447 ₿0.0000024	-2.03	$39.54M ₿666.44	$0.1522 ₿0.0000024	$0.141 ₿0.0000024	$10.11M ₿170.86	$42.22M ₿711.61	$39.54M ₿666.44
507	Blur BLUR	$0.01387 ₿0.00000023	-5.42	$39.25M ₿662.65	$0.01486 ₿0.00000024	$0.01367 ₿0.00000023	$7.11M ₿132.45	$41.63M ₿702.69	$39.25M ₿662.65
508	Mask Network MASK	$0.391 ₿0.0000065	-1.53	$39.1M ₿659.49	$0.4224 ₿0.0000068	$0.3846 ₿0.0000065	$10.32M ₿173.99	$39.1M ₿659.49	$39.1M ₿659.49
509	Request REQ	$0.0526 ₿0.00000088	1.41	$39.16M ₿659.24	$0.05377 ₿0.00000090	$0.05138 ₿0.00000086	$2.22M ₿37.33	$52.58M ₿885.21	$39.16M ₿659.24
510	DOLA DOLA	$0.9951 ₿0.000016	-0.07	$39.03M ₿657.34	$0.9959 ₿0.000017	$0.9947 ₿0.000016	$1.04M ₿17.48	$89.95M ₿1.52K	$39.03M ₿657.34
514	CoinEx CET	$0.01545 ₿0.00000026	-5.67	$38.64M ₿651.68	$0.01686 ₿0.00000027	$0.01548 ₿0.00000026	$107.21K ₿1.82	$38.64M ₿651.68	$38.64M ₿651.68
515	APEX APEX	$0.2784 ₿0.0000046	1.64	$38.57M ₿649.56	$0.292 ₿0.0000047	$0.2737 ₿0.0000046	$1.65M ₿28.48	$139.22M ₿2.35K	$38.57M ₿649.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}