Result Page 2 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Onyxcoin XCN	$0.003663 ₿0.000000061	-2.19	$141.24M ₿2.37K	$0.003825 ₿0.000000062	$0.003592 ₿0.000000060	$9.82M ₿167.02	$195.61M ₿3.28K	$141.24M ₿2.37K
206	NEO NEO	$1.92 ₿0.000032	-4.42	$135.14M ₿2.28K	$2.03 ₿0.000033	$1.89 ₿0.000031	$9.52M ₿153.03	$191.61M ₿3.23K	$135.14M ₿2.28K
208	THORChain RUNE	$0.3972 ₿0.0000066	-1.44	$134.27M ₿2.26K	$0.4178 ₿0.0000068	$0.3885 ₿0.0000066	$24.95M ₿415.77	$140.56M ₿2.36K	$134.27M ₿2.26K
210	ApeCoin APE	$0.1316 ₿0.0000022	1.06	$131.57M ₿2.22K	$0.1372 ₿0.0000022	$0.1257 ₿0.0000020	$26.12M ₿442.35	$131.57M ₿2.22K	$131.57M ₿2.22K
213	Theta Network THETA	$0.1294 ₿0.0000021	-8.13	$129.42M ₿2.18K	$0.1424 ₿0.0000023	$0.1237 ₿0.0000021	$17.85M ₿302.15	$129.42M ₿2.18K	$129.42M ₿2.18K
214	AWE Network AWE	$0.06544 ₿0.0000011	7.82	$127.08M ₿2.14K	$0.06678 ₿0.0000011	$0.05826 ₿0.00000095	$6.9M ₿116.1	$127.08M ₿2.14K	$127.08M ₿2.14K
215	The Sandbox SAND	$0.0474 ₿0.00000079	-6.48	$126.35M ₿2.13K	$0.05089 ₿0.00000084	$0.04632 ₿0.00000078	$20.13M ₿396.58	$142.12M ₿2.39K	$126.35M ₿2.13K
217	Decentraland MANA	$0.0636 ₿0.0000010	-5.46	$124.54M ₿2.09K	$0.06751 ₿0.0000011	$0.0621 ₿0.0000010	$13.48M ₿227.77	$139.46M ₿2.35K	$124.54M ₿2.09K
219	Basic Attention BAT	$0.0822 ₿0.0000013	-3.24	$123M ₿2.07K	$0.08709 ₿0.0000014	$0.08071 ₿0.0000013	$20.9M ₿352.73	$123.35M ₿2.08K	$123M ₿2.07K
221	Railgun RAIL	$2.11 ₿0.000035	-3.20	$121.64M ₿2.04K	$2.27 ₿0.000037	$2.1 ₿0.000035	$298.04K ₿5.1	$121.64M ₿2.04K	$121.64M ₿2.04K
224	OriginTrail TRAC	$0.2721 ₿0.0000045	-5.24	$121.76M ₿2.04K	$0.3004 ₿0.0000049	$0.2679 ₿0.0000044	$7.34M ₿123.7	$136.11M ₿2.29K	$121.76M ₿2.04K
226	Arweave AR	$1.82 ₿0.000030	-4.38	$119.17M ₿2.01K	$1.95 ₿0.000031	$1.77 ₿0.000030	$26.47M ₿449.79	$119.17M ₿2.01K	$119.17M ₿2.01K
241	GALA GALA	$0.002281 ₿0.000000038	-2.46	$110.38M ₿1.86K	$0.002409 ₿0.000000039	$0.002207 ₿0.000000037	$24.37M ₿417.09	$110.4M ₿1.86K	$110.38M ₿1.86K
244	BitMart BMX	$0.3137 ₿0.0000052	-1.84	$106.47M ₿1.8K	$0.3284 ₿0.0000054	$0.309 ₿0.0000050	$9.49M ₿159.91	$200.58M ₿3.38K	$106.47M ₿1.8K
245	WEMIX WEMIX	$0.2306 ₿0.0000038	-0.49	$106.64M ₿1.8K	$0.2346 ₿0.0000039	$0.2302 ₿0.0000037	$870.78K ₿14.79	$127.45M ₿2.15K	$106.64M ₿1.8K
248	Immutable IMX	$0.1257 ₿0.0000021	-4.27	$105.83M ₿1.78K	$0.1348 ₿0.0000022	$0.1237 ₿0.0000020	$10.01M ₿152.41	$251.25M ₿4.22K	$105.83M ₿1.78K
250	SafePal SFP	$0.2069 ₿0.0000034	-3.32	$103.41M ₿1.74K	$0.2188 ₿0.0000035	$0.2046 ₿0.0000034	$1.85M ₿31.34	$103.41M ₿1.74K	$103.41M ₿1.74K
256	Convex Finance CVX	$1.09 ₿0.000018	-4.52	$100.25M ₿1.69K	$1.16 ₿0.000019	$1.07 ₿0.000018	$8.83M ₿148.78	$109.29M ₿1.84K	$100.25M ₿1.69K
260	eCash XEC	$0.00000495 ₿0.000000000083	-1.81	$99.27M ₿1.67K	$0.000005139 ₿0.000000000084	$0.00000484 ₿0.000000000082	$3.52M ₿59.97	$99.27M ₿1.67K	$99.27M ₿1.67K
266	Rollbit Coin RLB	$0.05897 ₿0.00000099	-1.16	$96.6M ₿1.63K	$0.06071 ₿0.0000010	$0.05829 ₿0.00000096	$287.25K ₿4.88	$96.6M ₿1.63K	$96.6M ₿1.63K
270	1INCH 1INCH	$0.06719 ₿0.0000011	-1.57	$94.38M ₿1.59K	$0.07073 ₿0.0000011	$0.06562 ₿0.0000011	$13.75M ₿231.21	$100.72M ₿1.69K	$94.38M ₿1.59K
271	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.79	$94.35M ₿1.59K	$1.21 ₿0.000020	$1.17 ₿0.000019	$7.81K ₿0.14	$117.95M ₿1.98K	$94.35M ₿1.59K
274	Golem GLM	$0.09277 ₿0.0000015	-5.14	$92.75M ₿1.56K	$0.09823 ₿0.0000016	$0.09003 ₿0.0000015	$9.36M ₿158.31	$92.75M ₿1.56K	$92.75M ₿1.56K
281	Geodnet GEOD	$0.1968 ₿0.0000033	-4.75	$88.66M ₿1.5K	$0.207 ₿0.0000034	$0.1958 ₿0.0000031	$662.06K ₿11.48	$189.84M ₿3.2K	$88.66M ₿1.5K
288	Synapse SYN	$0.3888 ₿0.0000067	19.10	$85.46M ₿1.49K	$0.4969 ₿0.0000081	$0.3104 ₿0.0000052	$175M ₿2.98K	$97.53M ₿1.7K	$85.46M ₿1.49K
291	CoW Protocol COW	$0.1438 ₿0.0000024	-3.80	$83.13M ₿1.4K	$0.1518 ₿0.0000024	$0.1407 ₿0.0000023	$4.22M ₿69.45	$143.81M ₿2.43K	$83.13M ₿1.4K
295	Aethir ATH	$0.004019 ₿0.000000067	-1.93	$80.89M ₿1.36K	$0.004227 ₿0.000000069	$0.003876 ₿0.000000066	$12.94M ₿218.69	$168.79M ₿2.83K	$80.89M ₿1.36K
296	Rootstock Infrastructure Framework RIF	$0.08049 ₿0.0000013	1.34	$80.49M ₿1.36K	$0.08645 ₿0.0000014	$0.07874 ₿0.0000013	$9.98M ₿169.37	$80.49M ₿1.36K	$80.49M ₿1.36K
303	Arkham ARKM	$0.1175 ₿0.0000019	1.38	$77.5M ₿1.3K	$0.1248 ₿0.0000020	$0.1124 ₿0.0000018	$11.09M ₿185.58	$117.61M ₿1.98K	$77.5M ₿1.3K
309	Livepeer LPT	$1.54 ₿0.000025	-4.31	$76.59M ₿1.29K	$1.63 ₿0.000026	$1.51 ₿0.000025	$6.58M ₿111.32	$76.59M ₿1.29K	$76.59M ₿1.29K
310	Reserve Rights RSR	$0.001219 ₿0.000000020	-2.99	$76.24M ₿1.28K	$0.001291 ₿0.000000021	$0.001177 ₿0.000000020	$9.35M ₿154.81	$121.89M ₿2.05K	$76.24M ₿1.28K
311	MultiversX EGLD	$2.51 ₿0.000042	-2.79	$75.91M ₿1.28K	$2.66 ₿0.000043	$2.45 ₿0.000041	$5.33M ₿90.49	$75.91M ₿1.28K	$75.91M ₿1.28K
316	Lista USD LISUSD	$0.9968 ₿0.000016	0.18	$75.09M ₿1.27K	$0.9974 ₿0.000017	$0.995 ₿0.000016	$198.43K ₿3.65	$75.09M ₿1.27K	$75.09M ₿1.27K
320	Nexus Mutual NXM	$43.14 ₿0.00072	-2.95	$74.17M ₿1.25K	$45.2 ₿0.00073	$42.79 ₿0.00071	$0 ₿0	$74.17M ₿1.25K	$74.17M ₿1.25K
322	Quantum Resistant Ledger QRL	$0.9392 ₿0.000016	-2.97	$73.63M ₿1.27K	$1 ₿0.000016	$0.9392 ₿0.000015	$50.91K ₿0.72	$73.63M ₿1.27K	$73.63M ₿1.27K
324	Horizen ZEN	$4.03 ₿0.000067	-3.27	$73.21M ₿1.23K	$4.22 ₿0.000069	$3.89 ₿0.000066	$14.84M ₿250.24	$84.57M ₿1.42K	$73.21M ₿1.23K
326	Law Blocks AI LBT	$0.2973 ₿0.0000050	11.88	$72.87M ₿1.23K	$0.2977 ₿0.0000051	$0.2652 ₿0.0000043	$742.56K ₿12.5	$297.44M ₿5.02K	$72.87M ₿1.23K
331	USDX USDX	$0.6402 ₿0.000010	-3.07	$71.42M ₿1.2K	$0.6629 ₿0.000010	$0.6256 ₿0.000010	$11.18K ₿0.19	$71.42M ₿1.2K	$71.42M ₿1.2K
333	Stronghold SHX	$0.003961 ₿0.000000066	-3.44	$70.65M ₿1.19K	$0.004154 ₿0.000000068	$0.003915 ₿0.000000065	$637.37K ₿10.91	$395.11M ₿6.66K	$70.65M ₿1.19K
334	TempleDAO TEMPLE	$2.97 ₿0.000050	1.26	$70.5M ₿1.19K	$2.97 ₿0.000050	$2.92 ₿0.000047	$8.92K ₿0.15	$70.64M ₿1.19K	$70.5M ₿1.19K
337	Synthetix SNX	$0.202 ₿0.0000034	-9.32	$69.6M ₿1.17K	$0.2237 ₿0.0000037	$0.1982 ₿0.0000033	$10.1M ₿169.1	$69.68M ₿1.17K	$69.6M ₿1.17K
339	Qtum QTUM	$0.655 ₿0.000011	-1.68	$69.55M ₿1.17K	$0.6819 ₿0.000011	$0.6399 ₿0.000010	$7.7M ₿123.79	$70.71M ₿1.19K	$69.55M ₿1.17K
342	Fluid FLUID	$0.8734 ₿0.000014	-2.53	$68.76M ₿1.16K	$0.9199 ₿0.000015	$0.8458 ₿0.000014	$2.46M ₿41.39	$87.37M ₿1.47K	$68.76M ₿1.16K
350	Orca ORCA	$1.09 ₿0.000018	-2.80	$66.09M ₿1.11K	$1.14 ₿0.000018	$1.06 ₿0.000017	$15.31M ₿240.55	$81.52M ₿1.37K	$66.09M ₿1.11K
352	ORDI ORDI	$3.09 ₿0.000052	2.32	$64.87M ₿1.09K	$3.29 ₿0.000053	$2.9 ₿0.000048	$25.55M ₿435.29	$64.87M ₿1.09K	$64.87M ₿1.09K
355	AIOZ Network AIOZ	$0.05183 ₿0.00000086	-2.85	$64.42M ₿1.08K	$0.05435 ₿0.00000089	$0.05098 ₿0.00000085	$5.68M ₿97.44	$65.31M ₿1.1K	$64.42M ₿1.08K
356	0x Protocol ZRX	$0.07587 ₿0.0000012	-4.43	$64.37M ₿1.08K	$0.07988 ₿0.0000013	$0.07419 ₿0.0000012	$11.54M ₿195.13	$75.87M ₿1.28K	$64.37M ₿1.08K
358	Gas GAS	$0.9792 ₿0.000016	-3.57	$63.72M ₿1.07K	$1.03 ₿0.000016	$0.9488 ₿0.000016	$3.91M ₿56.43	$63.72M ₿1.07K	$63.72M ₿1.07K
368	ZIGChain ZIG	$0.04388 ₿0.00000074	-4.36	$61.83M ₿1.05K	$0.04671 ₿0.00000077	$0.04388 ₿0.00000072	$2.65M ₿44.78	$85.75M ₿1.45K	$61.83M ₿1.05K
369	Ravencoin RVN	$0.003767 ₿0.000000063	-1.43	$61.49M ₿1.03K	$0.00391 ₿0.000000063	$0.003644 ₿0.000000062	$6.04M ₿102.48	$61.5M ₿1.03K	$61.49M ₿1.03K
372	io.net IO	$0.1736 ₿0.0000029	2.39	$60.62M ₿1.02K	$0.1805 ₿0.0000029	$0.1652 ₿0.0000027	$18.95M ₿298.52	$138.62M ₿2.32K	$60.62M ₿1.02K
373	Numeraire NMR	$8.43 ₿0.00014	1.00	$59.32M ₿1K	$8.62 ₿0.00014	$8.08 ₿0.00013	$5.84M ₿99.54	$89.65M ₿1.51K	$59.32M ₿1K
377	yearn.finance YFI	$1,641.48 ₿0.027	-2.98	$58.77M ₿988.61	$1,723.5 ₿0.028	$1,602.06 ₿0.027	$5.64M ₿95.38	$60.17M ₿1.01K	$58.77M ₿988.61
380	XPR Network XPR	$0.002017 ₿0.000000034	-1.93	$57.83M ₿976.21	$0.002126 ₿0.000000035	$0.001953 ₿0.000000032	$1.83M ₿20.93	$65.01M ₿1.1K	$57.83M ₿976.21
386	Kusama KSM	$3.1 ₿0.000051	-4.80	$57.1M ₿957.23	$3.33 ₿0.000054	$3.01 ₿0.000051	$8.7M ₿144.58	$57.1M ₿957.23	$57.1M ₿957.23
387	Enjin Coin ENJ	$0.02883 ₿0.00000048	-7.06	$57M ₿961.06	$0.03132 ₿0.00000051	$0.02835 ₿0.00000048	$8.16M ₿138.31	$57.67M ₿972.34	$57M ₿961.06
393	Theta Fuel TFUEL	$0.007606 ₿0.00000012	0.49	$56.12M ₿946.16	$0.007776 ₿0.00000012	$0.007391 ₿0.00000012	$1.54M ₿27.79	$56.12M ₿946.16	$56.12M ₿946.16
397	Zilliqa ZIL	$0.002859 ₿0.000000048	-3.04	$55.75M ₿937.97	$0.002972 ₿0.000000049	$0.002783 ₿0.000000047	$9.5M ₿172.33	$58.56M ₿985.18	$55.75M ₿937.97
401	Velo VELO	$0.003132 ₿0.000000052	-3.12	$54.73M ₿921.51	$0.003264 ₿0.000000054	$0.003098 ₿0.000000051	$4.67M ₿83.66	$74.79M ₿1.26K	$54.73M ₿921.51
404	Turbo TURBO	$0.0007916 ₿0.000000013	-3.00	$54.61M ₿915.24	$0.0008378 ₿0.000000013	$0.0007626 ₿0.000000013	$14.7M ₿247.03	$54.61M ₿915.24	$54.61M ₿915.24
405	SuperVerse SUPER	$0.08523 ₿0.0000014	-1.88	$54.56M ₿917.69	$0.08929 ₿0.0000014	$0.08323 ₿0.0000013	$10.64M ₿177.65	$85.22M ₿1.43K	$54.56M ₿917.69
406	GMX GMX	$5.23 ₿0.000088	-1.19	$54.47M ₿917.14	$5.47 ₿0.000089	$5.12 ₿0.000086	$3.1M ₿52.53	$54.47M ₿917.14	$54.47M ₿917.14
411	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-2.90	$53.37M ₿897.48	$0.000000000304 ₿0.0000000000000050	$0.000000000285 ₿0.0000000000000048	$4.75M ₿80.68	$122.09M ₿2.05K	$53.37M ₿897.48
415	Holo HOT	$0.0002944 ₿0.0000000049	0.94	$52.36M ₿878.22	$0.0003108 ₿0.0000000051	$0.0002892 ₿0.0000000048	$5.6M ₿95.23	$52.36M ₿878.22	$52.36M ₿878.22
417	Escoin ELG	$0.2833 ₿0.0000047	-0.04	$52.2M ₿880.35	$0.2903 ₿0.0000048	$0.2827 ₿0.0000046	$333.64K ₿5.64	$70.84M ₿1.2K	$52.2M ₿880.35
427	Pirate Chain ARRR	$0.259 ₿0.0000043	5.33	$50.84M ₿853.53	$0.2859 ₿0.0000047	$0.2265 ₿0.0000037	$481.54K ₿8.12	$51.82M ₿870	$50.84M ₿853.53
432	Mina Protocol MINA	$0.0386 ₿0.00000064	-1.30	$49.78M ₿838.6	$0.03996 ₿0.00000065	$0.03737 ₿0.00000063	$5.08M ₿83.9	$49.78M ₿838.6	$49.78M ₿838.6
436	Janction JCT	$0.004306 ₿0.000000071	-5.36	$49.49M ₿818.92	$0.004695 ₿0.000000077	$0.004018 ₿0.000000068	$5.49M ₿91.75	$215.31M ₿3.56K	$49.49M ₿818.92
437	Concordium CCD	$0.003894 ₿0.000000065	0.55	$49.17M ₿829.62	$0.003961 ₿0.000000067	$0.003704 ₿0.000000061	$177.72K ₿3.03	$56.6M ₿955.01	$49.17M ₿829.62
438	KUB Coin KUB	$0.7042 ₿0.000011	-2.64	$48.58M ₿822.75	$0.726 ₿0.000012	$0.7057 ₿0.000011	$188.38K ₿3.36	$77.47M ₿1.31K	$48.58M ₿822.75
442	aelf ELF	$0.05812 ₿0.00000098	-3.94	$48.52M ₿810.86	$0.06254 ₿0.0000010	$0.05621 ₿0.00000091	$1.87M ₿31.83	$58.81M ₿982.71	$48.52M ₿810.86
443	ECOMI OMI	$0.0001777 ₿0.0000000030	-7.21	$48.16M ₿813.5	$0.0001926 ₿0.0000000031	$0.0001777 ₿0.0000000029	$1.04M ₿17.46	$55.26M ₿933.39	$48.16M ₿813.5
448	Flow FLOW	$0.02855 ₿0.00000048	3.45	$47.69M ₿803.77	$0.02949 ₿0.00000048	$0.02733 ₿0.00000045	$6.11M ₿103.07	$47.69M ₿803.77	$47.69M ₿803.77
450	Kava KAVA	$0.04368 ₿0.00000073	-4.50	$47.3M ₿794.74	$0.0461 ₿0.00000076	$0.04281 ₿0.00000071	$10.8M ₿181.6	$47.3M ₿794.74	$47.3M ₿794.74
451	Axelar AXL	$0.03959 ₿0.00000066	-1.87	$47.21M ₿792.76	$0.04171 ₿0.00000068	$0.03813 ₿0.00000065	$6.86M ₿111.43	$49.3M ₿827.82	$47.21M ₿792.76
458	Oasis ROSE	$0.005885 ₿0.000000098	-3.42	$45.82M ₿769.94	$0.006273 ₿0.00000010	$0.005726 ₿0.000000097	$3.22M ₿55.68	$58.83M ₿988.56	$45.82M ₿769.94
459	DigiByte DGB	$0.00249 ₿0.000000042	-0.62	$45.69M ₿770.59	$0.002538 ₿0.000000042	$0.002464 ₿0.000000040	$4.41M ₿74.49	$45.69M ₿770.69	$45.69M ₿770.59
461	Nervos Network CKB	$0.0009256 ₿0.000000015	-3.21	$45.35M ₿762.17	$0.0009648 ₿0.000000015	$0.0008953 ₿0.000000015	$5.34M ₿92.25	$46.11M ₿774.91	$45.35M ₿762.17
462	DUSK DUSK	$0.07731 ₿0.0000012	-2.28	$45.41M ₿759.57	$0.08089 ₿0.0000013	$0.07367 ₿0.0000012	$5.74M ₿97.77	$45.41M ₿759.58	$45.41M ₿759.57
463	peaq PEAQ	$0.0206 ₿0.00000034	-2.67	$45.13M ₿759.32	$0.02198 ₿0.00000036	$0.02028 ₿0.00000033	$1.74M ₿29.41	$91.03M ₿1.53K	$45.13M ₿759.32
467	Ronin RON	$0.05791 ₿0.00000097	1.51	$44.68M ₿751.46	$0.06075 ₿0.00000099	$0.0542 ₿0.00000091	$7.8M ₿134.41	$57.85M ₿972.88	$44.68M ₿751.46
469	XYO Network XYO	$0.003167 ₿0.000000053	-1.07	$44.1M ₿741.72	$0.00326 ₿0.000000054	$0.003078 ₿0.000000051	$11.61M ₿198.97	$44.1M ₿741.72	$44.1M ₿741.72
470	Astar ASTR	$0.005056 ₿0.000000084	-1.13	$44.08M ₿741.14	$0.00524 ₿0.000000087	$0.004916 ₿0.000000083	$4.13M ₿69.32	$44.09M ₿741.2	$44.08M ₿741.14
472	Polymesh POLYX	$0.03396 ₿0.00000057	-2.95	$43.83M ₿736.38	$0.03571 ₿0.00000058	$0.03297 ₿0.00000056	$2.49M ₿42.49	$43.83M ₿736.38	$43.83M ₿736.38
477	Helium HNT	$0.2369 ₿0.0000039	-6.68	$43.19M ₿725.3	$0.2554 ₿0.0000042	$0.2281 ₿0.0000039	$3.73M ₿65.25	$43.19M ₿725.3	$43.19M ₿725.3
478	Nano XNO	$0.3249 ₿0.0000054	-3.25	$43.27M ₿724.51	$0.3388 ₿0.0000055	$0.3173 ₿0.0000052	$1.22M ₿20.01	$43.27M ₿724.51	$43.27M ₿724.51
483	Amp AMP	$0.0004711 ₿0.0000000078	-1.03	$42.26M ₿706.63	$0.0004863 ₿0.0000000079	$0.0004635 ₿0.0000000077	$3.25M ₿65.38	$46.94M ₿784.86	$42.26M ₿706.63
485	Venus XVS	$2.51 ₿0.000042	-1.81	$42.24M ₿710.22	$2.64 ₿0.000043	$2.48 ₿0.000041	$5.47M ₿92.26	$74.66M ₿1.26K	$42.24M ₿710.22
487	Ontology ONT	$0.04199 ₿0.00000070	-1.98	$41.96M ₿706.55	$0.04486 ₿0.00000073	$0.04103 ₿0.00000069	$10.42M ₿141.19	$41.96M ₿706.55	$41.96M ₿706.55
488	Creditcoin CTC	$0.07782 ₿0.0000013	-4.64	$42.07M ₿708.3	$0.08245 ₿0.0000013	$0.07619 ₿0.0000013	$5.02M ₿85.06	$46.69M ₿786.05	$42.07M ₿708.3
489	Impossible Cloud Network Token ICNT	$0.1669 ₿0.0000027	-4.13	$42.42M ₿702.07	$0.1769 ₿0.0000029	$0.1564 ₿0.0000026	$3.21M ₿53.33	$116.86M ₿1.93K	$42.42M ₿702.07
490	VVS Finance VVS	$0.0000009516 ₿0.000000000016	-2.59	$41.45M ₿697.21	$0.0000009987 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$128.55K ₿2.19	$90.52M ₿1.52K	$41.45M ₿697.21
498	Sushi SUSHI	$0.1466 ₿0.0000024	-2.63	$40.02M ₿672.34	$0.1522 ₿0.0000025	$0.141 ₿0.0000024	$11.23M ₿192.99	$42.74M ₿717.91	$40.02M ₿672.34
501	Blur BLUR	$0.01408 ₿0.00000023	-5.87	$39.84M ₿669.86	$0.01504 ₿0.00000024	$0.01367 ₿0.00000023	$7.56M ₿127.81	$42.25M ₿710.36	$39.84M ₿669.86
503	CoinEx CET	$0.01589 ₿0.00000026	-6.26	$39.73M ₿672.49	$0.01695 ₿0.00000028	$0.01589 ₿0.00000026	$109.48K ₿1.83	$39.73M ₿672.49	$39.73M ₿672.49
506	Gemini Dollar GUSD	$0.9981 ₿0.000016	-0.01*	$39.47M ₿665.82	$0.9988 ₿0.000017	$0.9975 ₿0.000016	$275.09K ₿4.59	$39.47M ₿665.82	$39.47M ₿665.82
510	Mask Network MASK	$0.3941 ₿0.0000066	-1.28	$39.4M ₿661.58	$0.4224 ₿0.0000068	$0.3846 ₿0.0000065	$11.4M ₿188.97	$39.4M ₿661.58	$39.4M ₿661.58
512	DOLA DOLA	$0.9954 ₿0.000016	0.07	$39.05M ₿658.68	$0.9961 ₿0.000017	$0.9946 ₿0.000016	$3.47M ₿58.52	$89.97M ₿1.52K	$39.05M ₿658.68
513	APEX APEX	$0.2804 ₿0.0000047	2.71	$38.85M ₿654.48	$0.292 ₿0.0000047	$0.2682 ₿0.0000045	$1.74M ₿30.07	$140.23M ₿2.36K	$38.85M ₿654.48
514	Request REQ	$0.05203 ₿0.00000087	-4.31	$38.72M ₿652.16	$0.05437 ₿0.00000090	$0.05138 ₿0.00000086	$2.54M ₿43.43	$52M ₿875.7	$38.72M ₿652.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}