Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (158)
OTC Markets OTCPK (158)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (158)
- {{item.name}}
- Все секторы
- Технологии (158)
Прикладное программное обеспечение (158)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295.16 — |
+3.31
|
$350.84B — | $7 — | $291 — | $295.16 — | $350.84B — | 54.65 | $5.4 — | |
| Dassault Systèmes SE DASTY | $37.94 — |
+0.69
|
$50.24B — | $383 — | $37.67 — | $37.94 — | $50.24B — | 38.32 | $0.99 — | |
| The Sage SGPYY | $65.67 — |
-2.91
|
$15.98B — | $1.01K — | $64.84 — | $65.79 — | $15.98B — | 39.56 | $1.66 — | |
| Temenos AG TMSNY | $73.69 — |
-1.43
|
$5.21B — | $147 — | $73.69 — | $75.28 — | $5.21B — | 30.83 | $2.39 — | |
| Kinaxis KXSCF | $142.2 — |
0
|
$4.04B — | $100 — | $137.5 — | $137.5 — | $4.04B — | 418.23 | $0.34 — | |
| TeamViewer SE TMVWY | $6 — |
-0.83
|
$1.92B — | $250 — | $6 — | $6 — | $1.92B — | 13.33 | $0.45 — | |
| Enghouse Systems EGHSF | $19.41 — |
+2.75
|
$1.07B — | $1.3K — | $19.09 — | $19.41 — | $1.07B — | 17.64 | $1.1 — | |
| Computer Modelling CMDXF | $5.97 — |
-0.17
|
$495.16M — | $165 — | $5.98 — | $6.01 — | $495.16M — | 28.42 | $0.21 — | |
| Blackline Safety BLKLF | $5.38 — |
+0.94
|
$465.08M — | $600 — | $5.29 — | $5.38 — | $465.08M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.29 — |
-1.87
|
$423.53M — | $2.5K — | $6.29 — | $6.29 — | $423.53M — | 0 | -$1.76 — | |
| GivBux GBUX | $3.88 — |
+3.47
|
$366.94M — | $25.28K — | $3.52 — | $3.97 — | $366.94M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $6.55 — |
-0.76
|
$153.22M — | $500 — | $6.55 — | $6.55 — | $153.22M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.75 — |
+0.67
|
$68.44M — | $5.7K — | $0.7399 — | $0.75 — | $68.44M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.6 — |
-5.88
|
$67.45M — | $200 — | $1.6 — | $1.6 — | $67.45M — | 11.42 | $0.14 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
-2.17
|
$23.72M — | $12.14K — | $0.2399 — | $0.2399 — | $23.72M — | 0 | $0 — | |
| Aluf AHIX | $0.008999 — |
0
|
$16.46M — | $4 — | $0.008999 — | $0.008999 — | $16.46M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
-3.85
|
$15.01M — | $38K — | $0.04 — | $0.04 — | $15.01M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| Exela XELA | $0.3699 — |
-5.13
|
$10.27M — | $2.12K — | $0.3499 — | $0.4 — | $10.27M — | 0 | -$16.62 — | |
| TMM TMMI | $0.02 — |
-5.59
|
$9.97M — | $200K — | $0.02 — | $0.02 — | $9.97M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $5K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.24M — | $5K — | $0.16 — | $0.16 — | $6.24M — | 0 | -$0.03 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $31.25K — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-17.75
|
$4.38M — | $122K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.09M — | $1.48K — | $0.08 — | $0.1 — | $4.09M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $53.6K — | $0.01 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.0074 — |
-1.33
|
$3.02M — | $2.52M — | $0.0071 — | $0.0074 — | $3.02M — | 0 | $0 — | |
| BOTS BTZI | $0.003 — |
0
|
$2.97M — | $210.86K — | $0.003 — | $0.003 — | $2.97M — | 0 | -$0.06 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $58.57K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-9.47
|
$2.47M — | $10K — | $0.05 — | $0.05 — | $2.47M — | 0.23 | $0.2 — | |
| Smartt CRSM | $0.002599 — |
0
|
$1.55M — | $1.32M — | $0.002599 — | $0.0027 — | $1.55M — | 0.010 | $0.25 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.5M — | $4.46M — | $0.0008999 — | $0.001 — | $1.5M — | 0.10 | $0.01 — | |
| Moovly Media MVVYF | $0.0047 — |
0
|
$1.41M — | $269.9K — | $0.003 — | $0.003 — | $1.41M — | 0 | -$0.01 — | |
| Livento NUGN | $0.001399 — |
+55.56
|
$1.16M — | $5.99M — | $0.001199 — | $0.0015 — | $1.16M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $185.39K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.13M — | $4.49M — | $0.0005 — | $0.0005 — | $1.13M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.007 — |
0
|
$1.01M — | $84.5K — | $0.007499 — | $0.007599 — | $1.01M — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $25K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0025 — |
+8.7
|
$814.12K — | $100K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
-25
|
$775.22K — | $40K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.05 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001 — | $0.001 — | $769.98K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7.5K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Defentect DFTC | $0.0041 — |
0
|
$340.99K — | $80K — | $0.003099 — | $0.003099 — | $340.99K — | 0 | -$0.07 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $1M — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
+1.59
|
$17.81K — | $2.5K — | $0.02999 — | $0.02999 — | $17.81K — | 0 | -$18.58 — | |
| Constellation Software CNSWF | $3,620 — |
+1.74
|
$77.05B — | $178 — | $3,540 — | $3,628 — | $77.05B — | 103.72 | $34.9 — | |
| Dassault Systèmes SE DASTF | $38.35 — |
0
|
$50.31B — | $5 — | $39.05 — | $39.05 — | $50.31B — | 38.73 | $0.99 — | |
| WiseTech Global WIGBY | $65.42 — |
0
|
$22.06B — | $300 — | $64.01 — | $65.1 — | $22.06B — | 109.03 | $0.6 — | |
| WiseTech Global Limited WTCHF | $63.67 — |
0
|
$22.06B — | $100 — | $54.6 — | $54.6 — | $22.06B — | 106.11 | $0.6 — | |
| Xero XROLF | $111.75 — |
+1.59
|
$17.56B — | $800 — | $111.65 — | $111.75 — | $17.56B — | 134.63 | $0.83 — | |
| The Sage SGGEF | $17.02 — |
0
|
$16.53B — | $100 — | $15.79 — | $15.79 — | $16.53B — | 40.52 | $0.42 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$15.64B — | $354 — | $125.32 — | $125.32 — | $15.64B — | 73.10 | $1.71 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.42B — | $7 — | $127 — | $127 — | $15.42B — | 29.39 | $0.99 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.79B — | $1 — | $123.25 — | $123.25 — | $14.79B — | 29.49 | $3.17 — | |
| NICE NCSYF | $169.78 — |
+3.35
|
$10.74B — | $9 — | $164.27 — | $164.27 — | $10.74B — | 25.11 | $6.76 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $177.5 — |
0
|
$6.26B — | $10 — | $171.18 — | $189.27 — | $6.26B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.18B — | $1 — | $1.59 — | $1.59 — | $6.18B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20.14 — |
0
|
$4.62B — | $17.13K — | $16 — | $20.14 — | $4.62B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.07B — | $8 — | $43.16 — | $43.16 — | $3.07B — | 21.12 | $1.99 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$3.07B — | $339 — | $17.78 — | $17.78 — | $3.07B — | 20.83 | $1.99 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.73 | $0.9 — | |
| Qt Group Oyj QTGPF | $71.57 — |
0
|
$1.82B — | $1K — | $90.84 — | $90.84 — | $1.82B — | 29.82 | $2.4 — | |
| Kainos KNNNF | $10.75 — |
+3.37
|
$1.69B — | $200 — | $10.75 — | $10.75 — | $1.69B — | 19.90 | $0.54 — | |
| freee K.K FREKF | $27.76 — |
0
|
$1.66B — | $100 — | $27.53 — | $27.53 — | $1.66B — | 0 | -$0.36 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $7.5 — |
0
|
$1.24B — | $100 — | $7.16 — | $7.16 — | $1.24B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$681.48M — | $100 — | $2.89 — | $2.89 — | $681.48M — | 0 | -$0.08 — | |
| TomTom TMOAF | $4.45 — |
0
|
$677.27M — | $300 — | $4.45 — | $4.45 — | $677.27M — | 0 | -$0.16 — | |
| Quadient NPACF | $18.1 — |
0
|
$672.05M — | $875 — | $21 — | $21 — | $672.05M — | 8.53 | $2.12 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$531.93M — | $40K — | $3 — | $3 — | $531.93M — | 34.75 | $0.12 — | |
| Rand Worldwide RWWI | $15.75 — |
+0.06
|
$529.1M — | $2.2K — | $15.75 — | $15.9 — | $529.1M — | 32.81 | $0.48 — | |
| Tecsys TCYSF | $31 — |
+1.11
|
$457.07M — | $300 — | $31 — | $31 — | $457.07M — | 221.42 | $0.14 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.2M — | $12K — | $0.02 — | $0.02 — | $402.2M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.9M — | $100 — | $14.25 — | $14.25 — | $393.9M — | 8.44 | $1.68 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+29.45
|
$380.74M — | $200 — | $8.88 — | $8.88 — | $380.74M — | 88.79 | $0.1 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$359.02M — | $2 — | $0.92 — | $0.92 — | $359.02M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $4.3 — |
0
|
$318.82M — | $215 — | $4.3 — | $4.3 — | $318.82M — | 215.00 | $0.02 — | |
| BASE BAINF | $2.69 — |
0
|
$317.45M — | $110 — | $1.99 — | $1.99 — | $317.45M — | 134.50 | $0.02 — | |
| accesso Technology LOQPF | $6.7 — |
0
|
$268.73M — | $100 — | $5.75 — | $5.75 — | $268.73M — | 30.45 | $0.22 — | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Founder FHGDF | $0.1 — |
0
|
$148.61M — | $5K — | $0.1 — | $0.1 — | $148.61M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Thinkific Labs THNCF | $1.85 — |
-13.95
|
$125.79M — | $200 — | $1.85 — | $1.85 — | $125.79M — | 92.50 | $0.02 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02 — |
0
|
$64.51M — | $2.98K — | $0.02 — | $0.02 — | $64.51M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $10K — | $0.6999 — | $0.6999 — | $49.31M — | 33.50 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}