Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
OTC Markets OTCPK (138)
Технологии (138)
- {{item.name}}
- Все секторы
- Технологии (138)
Прикладное программное обеспечение (138)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (61)
- Прикладное программное обеспечение (138)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (26)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (18)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $256.73 — |
-2.93
|
$298.99B — | $362 — | $259 — | $259 — | $298.99B — | 36.88 | $6.96 — | |
| Dassault Systèmes SE DASTY | $27.52 — |
+0.33
|
$36.76B — | $54.05K — | $27.47 — | $27.68 — | $36.76B — | 27.51 | $1 — | |
| The Sage SGPYY | $60.95 — |
+0.69
|
$14.56B — | $877 — | $60.57 — | $60.95 — | $14.56B — | 33.67 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Temenos AG TMSNY | $91.9 — |
-1.95
|
$6.35B — | $16 — | $91.9 — | $91.9 — | $6.35B — | 21.88 | $4.2 — | |
| TeamViewer SE TMVWY | $3.43 — |
-3.65
|
$1.11B — | $110 — | $3.45 — | $3.45 — | $1.11B — | 8.16 | $0.42 — | |
| Computer Modelling CMDXF | $3.7 — |
0
|
$307.5M — | $100 — | $3.7 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Dye & Durham DYNDF | $3.71 — |
+1.09
|
$257.35M — | $252 — | $3.68 — | $3.7 — | $257.35M — | 0 | -$1.74 — | |
| NameSilo URLOF | $1.01 — |
0
|
$91.4M — | $100 — | $1.01 — | $1.01 — | $91.4M — | 101.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-3.15
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| RenoWorks Software ROWKF | $0.44 — |
+26.29
|
$23.85M — | $3.5K — | $0.3699 — | $0.3699 — | $23.85M — | 0 | $0 — | |
| Verify Smart VSMR | $0.07 — |
-12.5
|
$20.16M — | $10K — | $0.07 — | $0.07 — | $20.16M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.25 — |
-1.92
|
$20.02M — | $3K — | $0.25 — | $0.25 — | $20.02M — | 0 | $0 — | |
| GivBux GBUX | $0.1499 — |
-0.07
|
$14.22M — | $6.6K — | $0.1499 — | $0.1499 — | $14.22M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-2.23
|
$10.21M — | $1K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.06 — | |
| TMM TMMI | $0.01 — |
0
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.14 — |
+27.32
|
$7.89M — | $18.43K — | $0.11 — | $0.11 — | $7.89M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.55
|
$6.06M — | $669 — | $0.02 — | $0.02 — | $6.06M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
+11.11
|
$4.56M — | $20K — | $0.08999 — | $0.08999 — | $4.56M — | 0 | -$0.14 — | |
| Livento NUGN | $0.001699 — |
-15
|
$3.88M — | $1.34M — | $0.001699 — | $0.002 — | $3.88M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $5K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| New World REGRF | $0.005 — |
0
|
$2.67M — | $2.35K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $225K — | $0.0004 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-6.38
|
$1.5M — | $51.71K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $37.56K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05999 — |
-3.68
|
$872.26K — | $5K — | $0.05999 — | $0.05999 — | $872.26K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| ParagonX CAVR | $0.0004 — |
+20
|
$688.49K — | $158.76K — | $0.0002999 — | $0.0002999 — | $688.49K — | 0.040 | $0.01 — | |
| Com-Guard.com CGUD | $0.0011 — |
-21.43
|
$651.52K — | $17K — | $0.0011 — | $0.0011 — | $651.52K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.0015 — |
0
|
$539.36K — | $367.35K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $2,534.99 — |
+2.01
|
$53.73B — | $345 — | $2,488 — | $2,540.25 — | $53.73B — | 84.02 | $30.17 — | |
| Dassault Systèmes SE DASTF | $27.16 — |
-4.92
|
$35.74B — | $4.68K — | $27.92 — | $28.5 — | $35.74B — | 27.15 | $1 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Xero XROLF | $96.55 — |
0
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $47.93 — |
0
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| WiseTech Global Limited WTCHF | $44.38 — |
-2.06
|
$14.98B — | $100 — | $68.16 — | $68.16 — | $14.98B — | 73.95 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-6.72
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
0
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kinaxis KXSCF | $119.01 — |
-0.78
|
$3.38B — | $100 — | $119.01 — | $119.01 — | $3.38B — | 138.38 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.16 — |
-0.88
|
$2.2B — | $1.61K — | $10.25 — | $10.25 — | $2.2B — | 0 | -$0.16 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.47B — | $100 — | $10 — | $10 — | $1.47B — | 25.67 | $0.37 — | |
| freee K.K FREKF | $22.37 — |
0
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.9 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100 — | $32.5 — | $32.5 — | $808.99M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
-2.96
|
$725.76M — | $350 — | $3.55 — | $3.55 — | $725.76M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Quadient NPACF | $16.3 — |
0
|
$584.93M — | $875 — | $21 — | $21 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $15 — |
+1.56
|
$503.9M — | $4 — | $14.75 — | $14.75 — | $503.9M — | 33.33 | $0.45 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.2K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| Real Matters RLLMF | $4.78 — |
-1.04
|
$357.68M — | $100 — | $4.78 — | $4.78 — | $357.68M — | 0 | -$0.06 — | |
| MCAP MCAP | $12.71 — |
+10.91
|
$310.32M — | $100 — | $12.71 — | $12.71 — | $310.32M — | 0 | -$91.68 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| Founder FHGDF | $0.08999 — |
+28.57
|
$156.98M — | $10K — | $0.1 — | $0.1 — | $156.98M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.68 — |
-0.59
|
$114.3M — | $700 — | $1.65 — | $1.69 — | $114.3M — | 168.00 | $0.01 — | |
| Sylogist SYZLF | $4.18 — |
-5.64
|
$99.19M — | $1.2K — | $4.18 — | $4.18 — | $99.19M — | 0 | -$0.08 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.2 — |
-55.56
|
$58.05M — | $200 — | $0.2 — | $0.2 — | $58.05M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Dubber DUBRF | $0.01 — |
0
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.2 — |
-4.76
|
$30.3M — | $2.3K — | $0.2099 — | $0.2099 — | $30.3M — | 0 | -$24.32 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.02 — |
+23.27
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| FalconStor Software FALC | $1.55 — |
-6.06
|
$11.08M — | $100 — | $1.55 — | $1.55 — | $11.08M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}