Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (108)

OTC Markets OTCPK (108)

Технологии (108)

Прикладное программное обеспечение (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$241.67 —	+1.04	$281.52B —	$371.00 —	$239.00 —	$240.00 —	$281.52B —	34.62	$6.98 —
Constellation Software CNSWF	$2,445.10 —	+0.38	$51.82B —	$492.00 —	$2,404.00 —	$2,480.00 —	$51.82B —	75.18	$32.52 —
Dassault Systèmes SE DASTY	$27.87 —	-0.07	$36.72B —	$4.52K —	$27.93 —	$27.98 —	$36.72B —	27.59	$1.01 —
The Sage SGPYY	$57.36 —	+1.16	$13.64B —	$3.10K —	$56.97 —	$57.36 —	$13.64B —	29.11	$1.97 —
The Sage SGGEF	$14.10 —	0	$13.41B —	$400.00 —	$15.40 —	$15.40 —	$13.41B —	28.77	$0.49 —
TeamViewer SE TMVWY	$3.29 —	+2.97	$1.03B —	$6.70K —	$3.21 —	$3.22 —	$1.03B —	7.84	$0.42 —
Computer Modelling CMDXF	$3.75 —	+1.13	$310.24M —	$9.80K —	$3.73 —	$3.81 —	$310.24M —	20.83	$0.18 —
Dye & Durham DYNDF	$2.24 —	+2.89	$150.66M —	$3.89K —	$2.18 —	$2.26 —	$150.66M —	0	-$1.74 —
NameSilo URLOF	$1.07 —	+1.9	$94.07M —	$8.70K —	$1.05 —	$1.08 —	$94.07M —	107.00	$0.01 —
NTG Clarity Networks NYWKF	$1.02 —	0	$48.40M —	$4.50K —	$0.84 —	$0.90 —	$48.40M —	10.21	$0.10 —
Cirata WANSF	$0.25 —	0	$31.59M —	$100.00 —	$0.58 —	$0.58 —	$31.59M —	0	-$0.14 —
Tribal Rides XNDA	$0.09 —	0	$26.18M —	$6.90K —	$0.09 —	$0.09 —	$26.18M —	0	$0.00 —
RESAAS Services RSASF	$0.27 —	+8	$23.08M —	$6.00K —	$0.26 —	$0.27 —	$23.08M —	0	$0.00 —
Verify Smart VSMR	$0.05 —	+50	$15.55M —	$27.11K —	$0.04 —	$0.04 —	$15.55M —	0	$0.00 —
Webstar Technology WBSR	$0.03 —	+26.05	$12.13M —	$3.00K —	$0.02 —	$0.02 —	$12.13M —	0	-$0.01 —
GivBux GBUX	$0.11 —	-8.63	$10.79M —	$4.12K —	$0.10 —	$0.12 —	$10.79M —	0	-$0.04 —
Aluf AHIX	$0.00 —	0	$7.86M —	$7.00K —	$0.00 —	$0.00 —	$7.86M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	+3.65	$7.86M —	$16.00K —	$0.03 —	$0.03 —	$7.86M —	0	-$0.06 —
TMM TMMI	$0.01 —	-20.86	$7.29M —	$50.00K —	$0.01 —	$0.01 —	$7.29M —	0	-$0.01 —
Reklaim MYIDF	$0.06 —	+15.83	$6.96M —	$500.00 —	$0.06 —	$0.06 —	$6.96M —	0	$0.00 —
Livento NUGN	$0.00 —	0	$6.84M —	$3.37M —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
QuantGate Systems QGSI	$0.02 —	+31.39	$5.60M —	$22.15K —	$0.01 —	$0.02 —	$5.60M —	0	$0.00 —
Peer to Peer Network PTOP	$0.07 —	+5.49	$4.23M —	$2.38K —	$0.07 —	$0.07 —	$4.23M —	0	-$0.01 —
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$5.52K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.13 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	+0.7	$2.89M —	$9.80K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Decentral Life WDLF	$0.00 —	-12.5	$2.59M —	$240.00K —	$0.00 —	$0.00 —	$2.59M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$2.50M —	$67.46K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.06 —
Windfall Geotek WINKF	$0.01 —	0	$2.01M —	$222.00K —	$0.02 —	$0.02 —	$2.01M —	0	-$0.01 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Defentect DFTC	$0.01 —	0	$1.06M —	$15.00K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.23 —
Epazz EPAZ	$0.07 —	+10.83	$1.05M —	$2.50K —	$0.06 —	$0.06 —	$1.05M —	0	-$48.47 —
Pennexx Foods PNNX	$0.02 —	-22.73	$979.80K —	$13.50K —	$0.02 —	$0.02 —	$979.80K —	0	-$0.45 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$375.00K —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
Image Protect IMTL	$0.00 —	-50	$770.28K —	$1.45M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
APT Systems APTY	$0.00 —	-14.29	$755.08K —	$100.00K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$683.19K —	$26.00K —	$0.00 —	$0.00 —	$683.19K —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	0	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
New World REGRF	$0.00 —	-40.63	$639.43K —	$55.36K —	$0.00 —	$0.01 —	$639.43K —	0	-$0.02 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.86 —	+1.79	$36.68B —	$100.00 —	$27.23 —	$27.23 —	$36.68B —	27.58	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global WIGBY	$44.30 —	0	$14.88B —	$300.00 —	$41.60 —	$41.60 —	$14.88B —	73.82	$0.60 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Xero XROLF	$78.10 —	0	$13.53B —	$300.00 —	$76.56 —	$78.10 —	$13.53B —	79.69	$0.98 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$6.00 —	$88.50 —	$88.50 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Temenos AG TMSNY	$89.98 —	+0.32	$6.27B —	$250.00 —	$90.10 —	$90.10 —	$6.27B —	21.42	$4.20 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.39	$2.28 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$6.00 —	$53.00 —	$53.00 —	$4.01B —	25.81	$2.28 —
Kinaxis KXSCF	$126.37 —	0	$3.57B —	$100.00 —	$121.74 —	$121.74 —	$3.57B —	105.30	$1.20 —
SoftwareOne Holding AG SWONF	$10.50 —	0	$2.25B —	$700.00 —	$10.58 —	$10.86 —	$2.25B —	0	-$0.16 —
freee K.K FREKF	$20.62 —	+8.55	$1.34B —	$268.00 —	$19.50 —	$19.50 —	$1.34B —	137.50	$0.15 —
Kainos KNNNF	$9.50 —	0	$1.12B —	$100.00 —	$10.00 —	$10.00 —	$1.12B —	29.68	$0.32 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.32 —	0	$992.18M —	$300.00 —	$10.81 —	$11.12 —	$992.18M —	7.43	$0.85 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.54	$1.91 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$742.52M —	$10.00 —	$3.35 —	$3.35 —	$742.52M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.76	$2.10 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Rand Worldwide RWWI	$14.00 —	-0.07	$470.52M —	$950.00 —	$13.90 —	$14.05 —	$470.52M —	33.33	$0.42 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$171.87M —	$100.00 —	$4.56 —	$4.56 —	$171.87M —	18.23	$0.25 —
Founder FHGDF	$0.11 —	0	$137.24M —	$15.57K —	$0.11 —	$0.11 —	$137.24M —	0	$0.00 —
Sylogist SYZLF	$3.85 —	+0.79	$90.05M —	$700.00 —	$3.98 —	$3.98 —	$90.05M —	0	-$0.09 —
Thinkific Labs THNCF	$1.31 —	+1.55	$89.52M —	$2.78K —	$1.31 —	$1.33 —	$89.52M —	0	$0.00 —
Grow Capital GRWC	$0.35 —	0	$52.83M —	$210.00 —	$0.16 —	$0.16 —	$52.83M —	0	-$40.29 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$900.00 —	$2.28 —	$3.15 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.48 —	0	$10.59M —	$100.00 —	$1.48 —	$1.48 —	$10.59M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$10.38M —	$3.01K —	$0.35 —	$0.35 —	$10.38M —	35.00	$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Media MDTC	$0.06 —	-36.54	$4.86M —	$250.00 —	$0.06 —	$0.06 —	$4.86M —	0	-$1.69 —
Playgon Games PLGNF	$0.01 —	0	$4.29M —	$43.00K —	$0.01 —	$0.01 —	$4.29M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	-17.95	$3.69M —	$10.00K —	$0.02 —	$0.02 —	$3.69M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}