Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (158)
OTC Markets OTCPK (158)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (158)
- {{item.name}}
- Все секторы
- Технологии (158)
Прикладное программное обеспечение (158)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $272.4 — |
+0.52
|
$320.04B — | $229 — | $269.87 — | $271 — | $320.04B — | 90.79 | $3 — | |
| Dassault Systèmes SE DASTY | $36.49 — |
-4.2
|
$50.42B — | $24.72K — | $36.07 — | $36.89 — | $50.42B — | 36.12 | $1.01 — | |
| The Sage SGPYY | $63.67 — |
+0.14
|
$15.48B — | $942 — | $62.97 — | $63.91 — | $15.48B — | 38.12 | $1.67 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.66B — | $900 — | $121 — | $122.97 — | $3.66B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.9 — |
0
|
$987.42M — | $2.48K — | $17.2 — | $17.5 — | $987.42M — | 16.12 | $1.11 — | |
| Computer Modelling CMDXF | $5.63 — |
+4.07
|
$464.12M — | $1.5K — | $5.53 — | $5.63 — | $464.12M — | 26.80 | $0.21 — | |
| Dye & Durham DYNDF | $6.5 — |
-2.91
|
$436.46M — | $200 — | $6.12 — | $6.69 — | $436.46M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.01 — |
-0.1
|
$284.38M — | $26.22K — | $2.86 — | $3.35 — | $284.38M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $6.16 — |
-0.65
|
$144.09M — | $100 — | $6.2 — | $6.2 — | $144.09M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.68 — |
-3.29
|
$60.4M — | $18K — | $0.67 — | $0.68 — | $60.4M — | 67.70 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.13 — |
-1.74
|
$47.64M — | $5.1K — | $1.15 — | $1.15 — | $47.64M — | 28.25 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
-0.12
|
$16.29M — | $500 — | $0.16 — | $0.16 — | $16.29M — | 0 | $0 — | |
| Aluf AHIX | $0.0073 — |
+3.57
|
$13.26M — | $9.43K — | $0.007 — | $0.007 — | $13.26M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| TMM TMMI | $0.02 — |
+20.74
|
$9.62M — | $137.74K — | $0.01 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| Exela XELA | $0.3099 — |
-8.36
|
$8.52M — | $26.13K — | $0.3099 — | $0.3599 — | $8.52M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-6
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $10K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $2K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.56M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.01 — |
-2.56
|
$4.58M — | $327.8K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.1 — |
-9.09
|
$4.56M — | $25.2K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.4M — | $1K — | $0.04 — | $0.04 — | $4.4M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-0.63
|
$4.15M — | $10 — | $0.08 — | $0.08 — | $4.15M — | 0 | -$0.19 — | |
| BOTS BTZI | $0.005199 — |
+52.94
|
$4.06M — | $66.89K — | $0.003399 — | $0.003399 — | $4.06M — | 0 | -$0.1 — | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $20.76M — | $0.0004 — | $0.0004 — | $3.7M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+9
|
$2.93M — | $118.65K — | $0.05 — | $0.05999 — | $2.93M — | 0.27 | $0.2 — | |
| Blaqclouds BCDS | $0.006 — |
-3.23
|
$2.06M — | $2.58M — | $0.0053 — | $0.007799 — | $2.06M — | 0 | $0 — | |
| ParagonX CAVR | $0.001199 — |
-25
|
$2.01M — | $47.77M — | $0.001199 — | $0.001699 — | $2.01M — | 0.13 | $0.01 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.92M — | $1K — | $0.01 — | $0.01 — | $1.92M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0074 — |
0
|
$1.7M — | $25K — | $0.0073 — | $0.0073 — | $1.7M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003599 — |
0
|
$1.41M — | $1.6K — | $0.003599 — | $0.1 — | $1.41M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.23M — | $838.4K — | $0.0004 — | $0.0005 — | $1.23M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0035 — |
-5.41
|
$1.14M — | $100K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Smartt CRSM | $0.001899 — |
+11.76
|
$1.13M — | $10K — | $0.001699 — | $0.001699 — | $1.13M — | 0.0077 | $0.25 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $990.1K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.06 — | |
| Startech Labs LAAB | $0.02 — |
+34.92
|
$1.03M — | $200 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.11 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $700K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0022 — |
+37.5
|
$791.06K — | $29.44K — | $0.0016 — | $0.0022 — | $791.06K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001299 — |
-13.33
|
$769.98K — | $1.8M — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $91.67M — | $0.0002 — | $0.0004 — | $432.53K — | 0 | $0 — | |
| Defentect DFTC | $0.004799 — |
0
|
$399.2K — | $231.65K — | $0.002799 — | $0.003599 — | $399.2K — | 0 | -$0.09 — | |
| Epazz EPAZ | $0.02999 — |
0
|
$21.31K — | $2.5K — | $0.02999 — | $0.02999 — | $21.31K — | 0 | -$22.23 — | |
| Constellation Software CNSWF | $3,519.26 — |
+1.94
|
$74.66B — | $263 — | $3,456 — | $3,520 — | $74.66B — | 102.03 | $34.49 — | |
| Dassault Systèmes SE DASTF | $35.51 — |
0
|
$50.42B — | $5 — | $39.05 — | $39.05 — | $50.42B — | 35.15 | $1.01 — | |
| WiseTech Global WIGBY | $56.29 — |
0
|
$18.83B — | $7 — | $56.42 — | $56.42 — | $18.83B — | 93.81 | $0.6 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$18.43B — | $100 — | $54.6 — | $54.6 — | $18.43B — | 80.09 | $0.61 — | |
| The Sage SGGEF | $15.31 — |
0
|
$15.33B — | $100 — | $15.79 — | $15.79 — | $15.33B — | 36.45 | $0.42 — | |
| Xero XROLF | $93.16 — |
0
|
$15.26B — | $100 — | $93.05 — | $93.05 — | $15.26B — | 113.60 | $0.82 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.23B — | $7 — | $127 — | $127 — | $15.23B — | 28.25 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.71B — | $17 — | $96.53 — | $96.53 — | $14.71B — | 28.41 | $3.29 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.66B — | $9 — | $158.74 — | $158.74 — | $9.66B — | 22.56 | $6.77 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $150.1 — |
0
|
$5.51B — | $225 — | $156 — | $156 — | $5.51B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Temenos AG TMSNY | $70.71 — |
+0.08
|
$5.25B — | $828 — | $69.42 — | $70.65 — | $5.25B — | 29.58 | $2.39 — | |
| Life360 LIFX | $11.07 — |
0
|
$3.05B — | $562 — | $12 — | $12 — | $3.05B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$2.87B — | $100 — | $38.41 — | $38.41 — | $2.87B — | 20.91 | $2.01 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| TeamViewer SE TMVWY | $7.24 — |
0
|
$2.26B — | $1.38K — | $6.49 — | $6.52 — | $2.26B — | 16.83 | $0.43 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 16.46 | $0.86 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.59 | $2.56 — | |
| freee K.K FREKF | $27 — |
0
|
$1.66B — | $100 — | $27.53 — | $27.53 — | $1.66B — | 0 | -$0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $9.39 — |
0
|
$1.16B — | $2K — | $10.4 — | $10.4 — | $1.16B — | 17.07 | $0.55 — | |
| SoftwareOne Holding AG SWONF | $7 — |
0
|
$1.06B — | $100 — | $7.16 — | $7.16 — | $1.06B — | 0 | -$0.01 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| TomTom TMOAF | $4.45 — |
0
|
$676.61M — | $300 — | $4.45 — | $4.45 — | $676.61M — | 0 | -$0.16 — | |
| Quadient NPACF | $17.7 — |
0
|
$619.88M — | $875 — | $21 — | $21 — | $619.88M — | 8.15 | $2.17 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Rand Worldwide RWWI | $16.1 — |
0
|
$540.86M — | $900 — | $16 — | $16.1 — | $540.86M — | 32.85 | $0.49 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$426.83M — | $100 — | $27.73 — | $27.73 — | $426.83M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.41M — | $12K — | $0.02 — | $0.02 — | $402.41M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$387.7M — | $40K — | $3 — | $3 — | $387.7M — | 29.77 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.34 | $1.7 — | |
| BASE BAINF | $2.54 — |
0
|
$338.83M — | $110 — | $1.99 — | $1.99 — | $338.83M — | 127.00 | $0.02 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$323.31M — | $100 — | $3.83 — | $3.83 — | $323.31M — | 49.12 | $0.08 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$313.58M — | $2 — | $0.92 — | $0.92 — | $313.58M — | 19.37 | $0.05 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$312.95M — | $600 — | $6.72 — | $6.86 — | $312.95M — | 69.54 | $0.11 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$231.9M — | $100 — | $5.75 — | $5.75 — | $231.9M — | 26.13 | $0.22 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
0
|
$140.7M — | $5K — | $0.1 — | $0.1 — | $140.7M — | 10.00 | $0.01 — | |
| MCAP MCAP | $5.38 — |
+2.48
|
$130.01M — | $12 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Thinkific Labs THNCF | $1.74 — |
-0.57
|
$115.79M — | $300 — | $1.74 — | $1.74 — | $115.79M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $21.52K — | $0.13 — | $0.13 — | $112.43M — | 0 | -$0.05 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$66.9M — | $2.98K — | $0.02 — | $0.02 — | $66.9M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.32M — | $10K — | $0.6999 — | $0.6999 — | $49.32M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $200 — | $1.9 — | $1.9 — | $31.59M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}