Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (108)

OTC Markets OTCPK (108)

Технологии (108)

Прикладное программное обеспечение (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$243.89 —	-0.64	$284.11B —	$460.00 —	$245.00 —	$245.21 —	$284.11B —	34.74	$7.02 —
Constellation Software CNSWF	$2,401.91 —	-1.63	$50.90B —	$884.00 —	$2,391.00 —	$2,493.72 —	$50.90B —	74.06	$32.43 —
Dassault Systèmes SE DASTY	$27.89 —	+0.9	$36.71B —	$7.42K —	$27.75 —	$27.88 —	$36.71B —	27.34	$1.02 —
The Sage SGPYY	$58.62 —	+1.31	$14.09B —	$1.78K —	$58.37 —	$58.58 —	$14.09B —	29.01	$2.02 —
TeamViewer SE TMVWY	$3.40 —	+2.1	$1.07B —	$305.00 —	$3.36 —	$3.40 —	$1.07B —	7.90	$0.43 —
Computer Modelling CMDXF	$3.75 —	0	$310.24M —	$2.10K —	$3.74 —	$3.76 —	$310.24M —	20.83	$0.18 —
Dye & Durham DYNDF	$3.20 —	0	$214.95M —	$2.81K —	$3.20 —	$3.41 —	$214.95M —	0	-$1.77 —
NameSilo URLOF	$1.14 —	+6.54	$100.23M —	$18.77K —	$1.08 —	$1.14 —	$100.23M —	114.00	$0.01 —
Tribal Rides XNDA	$0.17 —	+59.09	$50.90M —	$21.10K —	$0.12 —	$0.15 —	$50.90M —	0	$0.00 —
NTG Clarity Networks NYWKF	$0.92 —	-3.65	$43.34M —	$10.30K —	$0.94 —	$0.95 —	$43.34M —	9.15	$0.10 —
Webstar Technology WBSR	$0.09 —	0	$36.38M —	$125.01K —	$0.09 —	$0.10 —	$36.38M —	0	-$0.01 —
RESAAS Services RSASF	$0.27 —	0	$23.08M —	$5.80K —	$0.25 —	$0.25 —	$23.08M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.04 —	-3.69	$11.43M —	$60.00K —	$0.04 —	$0.04 —	$11.43M —	0	-$0.06 —
Verify Smart VSMR	$0.04 —	0	$10.65M —	$10.00K —	$0.06 —	$0.06 —	$10.65M —	0	$0.00 —
TMM TMMI	$0.01 —	-3.54	$7.22M —	$91.00K —	$0.01 —	$0.01 —	$7.22M —	0	-$0.01 —
Aluf AHIX	$0.00 —	0	$5.94M —	$250.00K —	$0.00 —	$0.00 —	$5.94M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	0	$5.14M —	$3.20K —	$0.04 —	$0.04 —	$5.14M —	0	$0.00 —
QuantGate Systems QGSI	$0.02 —	+35.9	$4.94M —	$139.09K —	$0.01 —	$0.02 —	$4.94M —	0	$0.00 —
Cirata WANSF	$0.04 —	-56.25	$4.80M —	$6.00K —	$0.26 —	$0.26 —	$4.80M —	0	-$0.14 —
LiveWorld LVWD	$0.10 —	+11.11	$4.56M —	$20.45K —	$0.10 —	$0.10 —	$4.56M —	0	-$0.15 —
Livento NUGN	$0.00 —	0	$4.56M —	$3.77M —	$0.00 —	$0.00 —	$4.56M —	0	$0.00 —
Windfall Geotek WINKF	$0.03 —	+70	$4.56M —	$2.00K —	$0.03 —	$0.03 —	$4.56M —	0	-$0.01 —
Peer to Peer Network PTOP	$0.07 —	0	$4.28M —	$9.37K —	$0.05 —	$0.05 —	$4.28M —	0	-$0.01 —
GivBux GBUX	$0.04 —	-0.11	$4.14M —	$50.00K —	$0.04 —	$0.04 —	$4.14M —	0	-$0.04 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	-15	$2.51M —	$3.85M —	$0.00 —	$0.00 —	$2.51M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.04 —	-3.9	$2.49M —	$71.88K —	$0.04 —	$0.05 —	$2.49M —	0.21	$0.20 —
BOTS BTZI	$0.00 —	+16.67	$1.91M —	$168.65K —	$0.00 —	$0.00 —	$1.91M —	0	-$0.05 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
APT Systems APTY	$0.00 —	0	$1.01M —	$4.22M —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	+13.64	$814.12K —	$200.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$17.63M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Epazz EPAZ	$0.04 —	-3.69	$704.15K —	$3.75K —	$0.04 —	$0.04 —	$704.15K —	0	-$32.36 —
Pennexx Foods PNNX	$0.01 —	-7.69	$691.62K —	$20.81K —	$0.01 —	$0.01 —	$691.62K —	0	-$0.45 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Com-Guard.com CGUD	$0.00 —	-20	$473.83K —	$130.00K —	$0.00 —	$0.00 —	$473.83K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	0	$467.44K —	$68.79K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
New World REGRF	$0.00 —	-3.7	$437.50K —	$1.10K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
Dassault Systèmes SE DASTF	$27.46 —	-0.21	$36.14B —	$400.00 —	$27.10 —	$27.10 —	$36.14B —	26.91	$1.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	0	$15.26B —	$1.00 —	$45.05 —	$45.05 —	$15.26B —	75.66	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.84	$1.01 —
The Sage SGGEF	$14.05 —	0	$13.77B —	$3.00K —	$14.85 —	$14.85 —	$13.77B —	28.10	$0.50 —
Xero XROLF	$75.00 —	0	$13.01B —	$267.00 —	$74.00 —	$74.00 —	$13.01B —	75.75	$0.99 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.25	$3.04 —
Temenos AG TMSNY	$100.23 —	+1.75	$6.98B —	$477.00 —	$99.65 —	$100.10 —	$6.98B —	23.86	$4.20 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Kingdee International Software Group Company KGDEY	$170.10 —	+0.54	$6.24B —	$2.00 —	$177.43 —	$181.07 —	$6.24B —	0	-$0.10 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.00 —	0	$4.99B —	$100.00 —	$64.73 —	$64.73 —	$4.99B —	24.89	$2.49 —
Asseco Poland S.A. ASOZY	$57.67 —	0	$4.64B —	$7.00 —	$55.40 —	$55.40 —	$4.64B —	23.16	$2.49 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$127.82 —	+0.44	$3.61B —	$100.00 —	$123.98 —	$123.98 —	$3.61B —	106.51	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$17.91 —	0	$1.17B —	$1.23K —	$19.50 —	$19.50 —	$1.17B —	119.43	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.96	$0.85 —
Qt Group Oyj QTGPF	$37.29 —	+5.3	$966.46M —	$2.00 —	$65.78 —	$65.78 —	$966.46M —	18.27	$2.04 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.05 —	+0.33	$750.34M —	$2.00K —	$3.05 —	$3.05 —	$750.34M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$739.67M —	$10.00 —	$3.35 —	$3.35 —	$739.67M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.39 —	+3.82	$483.63M —	$1.40K —	$14.38 —	$14.39 —	$483.63M —	33.46	$0.43 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
Real Matters RLLMF	$4.22 —	-0.21	$316.15M —	$18.87K —	$4.20 —	$4.24 —	$316.15M —	0	-$0.31 —
dotdigital DOTDF	$0.90 —	-1.1	$275.64M —	$500.00 —	$1.16 —	$1.16 —	$275.64M —	18.00	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.15 —	-0.29	$212.80M —	$100.00 —	$5.15 —	$5.15 —	$212.80M —	30.29	$0.17 —
accesso Technology LOQPF	$4.40 —	0	$167.94M —	$100.00 —	$4.56 —	$4.56 —	$167.94M —	17.61	$0.25 —
MCAP MCAP	$6.26 —	0	$153.56M —	$1.48K —	$6.26 —	$7.65 —	$153.56M —	0	-$50.08 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.05 —	-4.03	$94.73M —	$200.00 —	$4.22 —	$4.22 —	$94.73M —	0	-$0.09 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.68M —	$2.98K —	$0.02 —	$0.02 —	$29.68M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Grow Capital GRWC	$0.18 —	0	$27.33M —	$380.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$20.84 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$15.41M —	$7.50K —	$0.04 —	$0.04 —	$15.41M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.14 —	0	$13.76M —	$48.00K —	$0.14 —	$0.14 —	$13.76M —	0	-$0.07 —
FalconStor Software FALC	$1.40 —	+2.94	$10.01M —	$100.00 —	$1.40 —	$1.40 —	$10.01M —	0	-$0.04 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Media MDTC	$0.07 —	0	$5.98M —	$10.00K —	$0.06 —	$0.06 —	$5.98M —	0	-$2.08 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}