Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $115 125.71 USD |
-0.63
|
$67.21B 73.47B USD | $840 918.23 USD | $114.55 125.22 USD | $116.2 127.02 USD | $67.21B 73.47B USD | 14.63 | $7.86 8.59 USD | |
| Vinci SA VCISY | $31.31 — |
+0.26
|
$71.16B — | $29.5K — | $31.29 — | $31.4 — | $71.16B — | 14.04 | $2.23 — | |
| Vinci SA DG.PA | $114.5 125.16 USD |
-0.87
|
$65.06B 71.12B USD | $95.43K 104.31K USD | $114.35 125 USD | $115.4 126.15 USD | $65.06B 71.12B USD | 13.99 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.8 — |
-0.24
|
$59.82B — | $13.14K — | $41.45 — | $41.8 — | $59.82B — | 43.09 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,439.85 41.62 USD |
-0.7
|
$4.73T 57.21B USD | $2.01M 24.27K USD | $3,436.05 41.57 USD | $3,470.3 41.98 USD | $4.73T 57.21B USD | 36.64 | $93.86 1.14 USD | |
| Quanta Services PWR | $267.66 — |
+1.23
|
$39.18B — | $657.13K — | $264.4 — | $268.57 — | $39.18B — | 52.07 | $5.14 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+0.52
|
$242.64B 33.74B USD | $218.84M 30.43M USD | $5.79 0.81 USD | $5.88 0.82 USD | $242.64B 33.74B USD | 4.45 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.58
|
$156.99B 21.83B USD | $80.85M 11.24M USD | $6.78 0.94 USD | $6.89 0.96 USD | $156.99B 21.83B USD | 5.32 | $1.28 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.39 0.56 USD |
-2.23
|
$169.66B 21.69B USD | $23.49M 3M USD | $4.36 0.56 USD | $4.49 0.57 USD | $169.66B 21.69B USD | 3.13 | $1.4 0.18 USD | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| EMCOR EME | $383.83 — |
+1.44
|
$18.06B — | $260.3K — | $379.22 — | $386.49 — | $18.06B — | 25.31 | $15.16 — | |
| China Communications Construction Company Limited 1800.HK | $4.8 0.61 USD |
-1.03
|
$139.63B 17.85B USD | $19.04M 2.43M USD | $4.71 0.6 USD | $4.85 0.62 USD | $139.63B 17.85B USD | 2.92 | $1.64 0.21 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.39B 17.85B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Jacobs J | $136.89 — |
+0.33
|
$17.14B — | $379.55K — | $136.07 — | $137.48 — | $17.14B — | 26.32 | $5.2 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.88 1.23 USD |
-0.45
|
$113.06B 15.72B USD | $58.75M 8.17M USD | $8.83 1.23 USD | $8.95 1.24 USD | $113.06B 15.72B USD | 5.10 | $1.74 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.67 0.72 USD |
-2.24
|
$122B 15.6B USD | $14.55M 1.86M USD | $5.65 0.72 USD | $5.78 0.74 USD | $122B 15.6B USD | 2.96 | $1.91 0.24 USD | |
| Bouygues SA 0HAN.IL | $35.44 38.74 USD |
-1.51
|
$13.89B 15.19B USD | $4.67K 5.1K USD | $35.44 38.74 USD | $36.11 39.47 USD | $13.89B 15.19B USD | 12.79 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.79 — |
+1.43
|
$14.71B — | $17.15K — | $7.72 — | $7.81 — | $14.71B — | 12.98 | $0.6 — | |
| Bouygues SA EN.PA | $35.45 38.75 USD |
-1.23
|
$13.39B 14.64B USD | $34.4K 37.61K USD | $35.42 38.72 USD | $35.86 39.2 USD | $13.39B 14.64B USD | 12.93 | $2.74 3 USD | |
| TopBuild BLD | $405.11 — |
+0.26
|
$12.89B — | $209.25K — | $402.52 — | $410.18 — | $12.89B — | 20.40 | $19.85 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$91.99B 12.79B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| AECOM ACM | $89.57 — |
-0.06
|
$12.19B — | $369.27K — | $89.35 — | $89.91 — | $12.19B — | 102.95 | $0.87 — | |
| Tetra Tech TTEK | $218.78 — |
-0.65
|
$11.7B — | $178.93K — | $217.71 — | $220.1 — | $11.7B — | 44.46 | $4.92 — | |
| Comfort Systems USA FIX | $321.22 — |
+1.58
|
$11.47B — | $328.49K — | $314.04 — | $321.87 — | $11.47B — | 31.74 | $10.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.4 43.07 USD |
-1.05
|
$10.47B 11.45B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 15.15 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $100.55 109.91 USD |
-0.37
|
$10.3B 11.26B USD | $17.95K 19.62K USD | $100.2 109.53 USD | $101.75 111.23 USD | $10.3B 11.26B USD | 10.34 | $9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.4B 11.18B USD | $207.23M 28.81M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.4B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9 0.12 USD |
-2.17
|
$86.42B 11.05B USD | $26.73M 3.42M USD | $0.88 0.11 USD | $0.93 0.12 USD | $86.42B 11.05B USD | 4.28 | $0.21 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.34 43 USD |
-0.35
|
$9.71B 10.62B USD | $12.33K 13.48K USD | $39.26 42.92 USD | $39.56 43.24 USD | $9.71B 10.62B USD | 15.30 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.53 — |
-1.16
|
$10.6B — | $7.43K — | $8.5 — | $8.54 — | $10.6B — | 15.23 | $0.56 — | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-0.35
|
$9.37B 10.24B USD | $7.61K 8.32K USD | $100.35 109.7 USD | $100.85 110.24 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD | |
| APi APG | $35.91 — |
+0.22
|
$9.85B — | $1.35M — | $35.68 — | $36.46 — | $9.85B — | 0 | -$2.07 — | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $178.73K 132.63K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.57 1.05 USD |
-1.82
|
$65.97B 9.17B USD | $27.46M 3.82M USD | $7.53 1.05 USD | $7.7 1.07 USD | $65.97B 9.17B USD | 8.13 | $0.93 0.13 USD | |
| Stantec STN | $79.99 — |
+0.31
|
$9.12B — | $31.92K — | $79.6 — | $80.48 — | $9.12B — | 35.23 | $2.27 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
-1.16
|
$65.53B 9.11B USD | $134.62M 18.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $65.53B 9.11B USD | 11.36 | $0.3 0.04 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.75 0.22 USD |
-2.78
|
$70.82B 9.06B USD | $14.31M 1.83M USD | $1.73 0.22 USD | $1.81 0.23 USD | $70.82B 9.06B USD | 5.30 | $0.33 0.04 USD | |
| KBR KBR | $66.11 — |
+0.72
|
$8.88B — | $738.58K — | $65.59 — | $66.42 — | $8.88B — | 0 | -$1.89 — | |
| Kajima Corporation 1812.T | $2,716.5 18.34 USD |
-1.77
|
$1.31T 8.82B USD | $2.39M 16.15K USD | $2,709 18.29 USD | $2,785.5 18.8 USD | $1.31T 8.82B USD | 11.38 | $238.66 1.61 USD | |
| Obayashi Corporation 1802.T | $1,816 12.26 USD |
-1.47
|
$1.3T 8.79B USD | $2.58M 17.43K USD | $1,816 12.26 USD | $1,843 12.44 USD | $1.3T 8.79B USD | 17.34 | $104.68 0.71 USD | |
| MasTec MTZ | $108.88 — |
+1.44
|
$8.65B — | $425.69K — | $107.65 — | $109.43 — | $8.65B — | 0 | -$0.12 — | |
| Rail Vikas Nigam Limited RVNL.BO | $342.2 4.14 USD |
+14.2
|
$713.49B 8.63B USD | $4.55M 55.1K USD | $302 3.65 USD | $345.7 4.18 USD | $713.49B 8.63B USD | 45.26 | $7.56 0.09 USD | |
| Skanska AB (publ) 0HBT.IL | $196.2 19.15 USD |
+0.13
|
$87.46B 8.54B USD | $189.84K 18.53K USD | $0 0 USD | $0 0 USD | $87.46B 8.54B USD | 10.09 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $339.5 4.08 USD |
+13.28
|
$703.59B 8.51B USD | $80.16M 923.05K USD | $301 3.64 USD | $345.9 4.18 USD | $703.59B 8.51B USD | 44.63 | $7.56 0.09 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.25 108.49 USD |
+0.18
|
$7.75B 8.47B USD | $23 25.14 USD | $99.25 108.49 USD | $99.95 109.26 USD | $7.75B 8.47B USD | 14.88 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.25 108.49 USD |
-0.3
|
$7.46B 8.16B USD | $2.51K 2.74K USD | $99.2 108.44 USD | $99.2 108.44 USD | $7.46B 8.16B USD | 14.28 | $6.95 7.6 USD | |
| Skanska AB (publ) SKA-B.ST | $195.05 19.04 USD |
-0.03
|
$80.04B 7.81B USD | $4.32K 421.3 USD | $194.8 19.01 USD | $195.05 19.04 USD | $80.04B 7.81B USD | 16.52 | $11.8 1.15 USD | |
| Acciona, S.A. 0H4K.IL | $122.5 133.91 USD |
-1.05
|
$6.94B 7.58B USD | $858 937.91 USD | $121.6 132.93 USD | $123.4 134.89 USD | $6.94B 7.58B USD | 9.47 | $12.93 14.13 USD | |
| Skanska AB (publ) SKBSY | $18.28 — |
-0.27
|
$7.51B — | $5.36K — | $18.21 — | $18.28 — | $7.51B — | 16.61 | $1.1 — | |
| Acciona, S.A. ANA.MC | $122.9 134.35 USD |
-0.49
|
$6.67B 7.29B USD | $9.29K 10.15K USD | $121.4 132.71 USD | $123.1 134.56 USD | $6.67B 7.29B USD | 12.42 | $9.89 10.81 USD | |
| Taisei Corporation 1801.T | $5,759 38.87 USD |
-1.22
|
$1.06T 7.17B USD | $714.2K 4.82K USD | $5,733 38.7 USD | $5,899 39.82 USD | $1.06T 7.17B USD | 26.69 | $215.71 1.46 USD | |
| SPIE SA 0R8M.IL | $36.78 40.21 USD |
-0.43
|
$6.55B 7.16B USD | $2.24K 2.44K USD | $36.72 40.14 USD | $37.24 40.71 USD | $6.55B 7.16B USD | 39.97 | $0.92 1.01 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $38.34 1.2 USD |
+1.16
|
$219.52B 6.89B USD | $12.88M 404.42K USD | $37.84 1.19 USD | $38.72 1.22 USD | $219.52B 6.89B USD | 13.26 | $2.89 0.09 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.99 1.11 USD |
+2.04
|
$48.81B 6.79B USD | $95M 13.21M USD | $7.8 1.08 USD | $8.04 1.12 USD | $48.81B 6.79B USD | 8.78 | $0.91 0.13 USD | |
| SNC-Lavalin SNCAF | $38.62 — |
-0.57
|
$6.78B — | $26.46K — | $38.41 — | $38.62 — | $6.78B — | 30.17 | $1.28 — | |
| SPIE SA SPIE.PA | $36.8 40.23 USD |
-0.43
|
$6.14B 6.71B USD | $27.34K 29.88K USD | $36.66 40.07 USD | $37.06 40.51 USD | $6.14B 6.71B USD | 25.55 | $1.44 1.57 USD | |
| Fluor FLR | $38.99 — |
+1.67
|
$6.67B — | $843.13K — | $38.44 — | $39 — | $6.67B — | 22.93 | $1.7 — | |
| China State Construction International Holdings Limited 3311.HK | $10.28 1.31 USD |
+0.39
|
$51.79B 6.62B USD | $4.09M 522.64K USD | $10.04 1.28 USD | $10.3 1.32 USD | $51.79B 6.62B USD | 514.00 | $0.02 0.002 USD | |
| Arcadis NV 0N6B.IL | $59.75 65.31 USD |
+0.29
|
$5.97B 6.53B USD | $485 530.17 USD | $59.3 64.82 USD | $59.9 65.48 USD | $5.97B 6.53B USD | 41.49 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $168.7 184.41 USD |
-0.76
|
$5.52B 6.03B USD | $4.94K 5.4K USD | $168.3 183.97 USD | $170 185.83 USD | $5.52B 6.03B USD | 13.91 | $12.12 13.25 USD | |
| Arcadis NV ARCAD.AS | $59.7 65.26 USD |
+0.25
|
$5.37B 5.87B USD | $4.44K 4.85K USD | $59.4 64.93 USD | $59.7 65.26 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
| Strabag SE STR.VI | $41 44.82 USD |
-0.24
|
$4.85B 5.3B USD | $2.54K 2.78K USD | $41 44.82 USD | $41.2 45.04 USD | $4.85B 5.3B USD | 8.28 | $4.95 5.41 USD | |
| Sweco AB (publ) SWEC-B.ST | $147.4 14.39 USD |
+1.24
|
$52.92B 5.17B USD | $138.12K 13.48K USD | $146 14.25 USD | $148.6 14.51 USD | $52.92B 5.17B USD | 33.04 | $4.46 0.44 USD | |
| Exponent EXPO | $96.77 — |
+1.67
|
$4.9B — | $210.07K — | $94.6 — | $96.93 — | $4.9B — | 49.12 | $1.97 — | |
| Budimex SA BDX.WA | $755 191.9 USD |
-1.05
|
$19.28B 4.9B USD | $7.36K 1.87K USD | $747.5 190 USD | $762 193.68 USD | $19.28B 4.9B USD | 25.63 | $29.45 7.49 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13 1.81 USD |
+0.54
|
$34.35B 4.78B USD | $8.56M 1.19M USD | $12.83 1.78 USD | $13.03 1.81 USD | $34.35B 4.78B USD | 11.50 | $1.13 0.16 USD | |
| Dycom Industries DY | $152.04 — |
+2.19
|
$4.42B — | $227.84K — | $149.72 — | $152.93 — | $4.42B — | 20.62 | $7.37 — | |
| Shimizu Corporation 1803.T | $906.2 6.12 USD |
+0.38
|
$642.99B 4.34B USD | $4.38M 29.55K USD | $900.9 6.08 USD | $913.8 6.17 USD | $642.99B 4.34B USD | 38.46 | $23.56 0.16 USD | |
| Arcosa ACA | $86.18 — |
-0.45
|
$4.19B — | $124.98K — | $86.04 — | $87.32 — | $4.19B — | 29.51 | $2.92 — | |
| Makkah Construction and Development Company 4100.SR | $92.4 24.65 USD |
+1.54
|
$15.23B 4.06B USD | $90.84K 24.23K USD | $90.5 24.14 USD | $93 24.81 USD | $15.23B 4.06B USD | 45.51 | $2.03 0.54 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $189.16 11.2 USD |
-0.18
|
$68.47B 4.05B USD | $128.87K 7.63K USD | $184.66 10.93 USD | $191.88 11.36 USD | $68.47B 4.05B USD | 10.01 | $18.88 1.12 USD | |
| Sterling Infrastructure STRL | $131.2 — |
+1.82
|
$4.05B — | $243.65K — | $128.49 — | $131.7 — | $4.05B — | 27.33 | $4.8 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.35 1.41 USD |
-2.1
|
$125.71B 3.99B USD | $22.75M 722.97K USD | $44.3 1.41 USD | $45.55 1.45 USD | $125.71B 3.99B USD | 8.85 | $5.01 0.16 USD | |
| NWS Holdings Limited 0659.HK | $7.24 0.93 USD |
-0.96
|
$28.94B 3.7B USD | $844.71K 108.01K USD | $7.19 0.92 USD | $7.31 0.93 USD | $28.94B 3.7B USD | 12.48 | $0.58 0.07 USD | |
| Gamuda Berhad 5398.KL | $5.89 1.25 USD |
+1.55
|
$16.31B 3.47B USD | $10.44M 2.22M USD | $5.8 1.23 USD | $6 1.28 USD | $16.31B 3.47B USD | 18.40 | $0.32 0.07 USD | |
| Ircon International Limited IRCON.BO | $295.5 3.58 USD |
+8.02
|
$278.08B 3.36B USD | $3.16M 38.27K USD | $272.3 3.29 USD | $301.4 3.65 USD | $278.08B 3.36B USD | 29.60 | $9.98 0.12 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.83 1.09 USD |
-0.76
|
$23.63B 3.29B USD | $12.21M 1.7M USD | $7.82 1.09 USD | $7.92 1.1 USD | $23.63B 3.29B USD | 13.50 | $0.58 0.08 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.08 0.78 USD |
+5.74
|
$25.68B 3.28B USD | $9.82M 1.25M USD | $5.88 0.75 USD | $6.22 0.8 USD | $25.68B 3.28B USD | 304.00 | $0.02 0.002 USD | |
| Ircon International Limited IRCON.NS | $287.9 3.48 USD |
+5.25
|
$270.77B 3.28B USD | $45.9M 555.35K USD | $272.45 3.3 USD | $301.45 3.65 USD | $270.77B 3.28B USD | 28.81 | $9.99 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $149.6 1.81 USD |
+4.04
|
$269.28B 3.26B USD | $31.72M 383.73K USD | $143.15 1.73 USD | $151.3 1.83 USD | $269.28B 3.26B USD | 72.62 | $2.06 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $148.65 1.8 USD |
+3.37
|
$267.57B 3.24B USD | $3.88M 46.98K USD | $143 1.73 USD | $151.2 1.83 USD | $267.57B 3.24B USD | 71.46 | $2.08 0.03 USD | |
| IES IESC | $158.68 — |
-0.79
|
$3.21B — | $150.28K — | $157.45 — | $162.48 — | $3.21B — | 23.93 | $6.63 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.03 0.98 USD |
-0.57
|
$22.1B 3.07B USD | $20.59M 2.86M USD | $6.99 0.97 USD | $7.12 0.99 USD | $22.1B 3.07B USD | 7.55 | $0.93 0.13 USD | |
| Construction Partners ROAD | $57.26 — |
+3.28
|
$3.02B — | $366.38K — | $55 — | $57.28 — | $3.02B — | 48.52 | $1.18 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.43 0.34 USD |
-0.41
|
$21.59B 3B USD | $97.79M 13.6M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.01 0.64 USD |
-1.76
|
$22.08B 2.82B USD | $3.71M 474.69K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.08B 2.82B USD | 8.63 | $0.58 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.67 4.01 USD |
-0.38
|
$2.54B 2.78B USD | $122 133.36 USD | $3.67 4.01 USD | $3.69 4.03 USD | $2.54B 2.78B USD | 18.32 | $0.2 0.22 USD | |
| Primoris Services PRIM | $51.82 — |
-0.04
|
$2.78B — | $405.6K — | $51.64 — | $52.35 — | $2.78B — | 19.48 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.33 — |
+0.19
|
$2.75B — | $251.83K — | $61.9 — | $62.57 — | $2.75B — | 77.91 | $0.8 — | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
+0.05
|
$2.48B 2.71B USD | $655.17K 716.18K USD | $3.64 3.98 USD | $3.68 4.02 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| Webuild S.p.A. WBDR.MI | $12.1 13.23 USD |
+1.67
|
$2.39B 2.62B USD | $3.67K 4.02K USD | $11.8 12.9 USD | $12.3 13.45 USD | $2.39B 2.62B USD | 93.07 | $0.13 0.14 USD | |
| Maire S.p.A. 0QEP.IL | $7.3 7.98 USD |
-1.12
|
$2.39B 2.61B USD | $336 367.29 USD | $7.3 7.98 USD | $7.33 8.01 USD | $2.39B 2.61B USD | 25.17 | $0.29 0.32 USD | |
| MYR MYRG | $154.85 — |
+0.02
|
$2.6B — | $59.44K — | $154.28 — | $156.98 — | $2.6B — | 30.12 | $5.14 — | |
| Webuild S.p.A. 0BJP.IL | $2.35 2.57 USD |
-0.3
|
$2.36B 2.58B USD | $22.5K 24.6K USD | $2.34 2.56 USD | $2.37 2.59 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $2.35 2.57 USD |
+1.03
|
$2.35B 2.57B USD | $1.19M 1.3M USD | $2.34 2.56 USD | $2.39 2.61 USD | $2.35B 2.57B USD | 18.06 | $0.13 0.14 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.14 7.25 USD |
+0.62
|
$18.37B 2.55B USD | $67.12M 9.33M USD | $51 7.09 USD | $55.44 7.71 USD | $18.37B 2.55B USD | 49.65 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
-0.25
|
$17.93B 2.49B USD | $10.78M 1.5M USD | $8.04 1.12 USD | $8.13 1.13 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| KEC International Limited KEC.NS | $796 9.63 USD |
+0.52
|
$204.64B 2.48B USD | $680.71K 8.24K USD | $786.3 9.51 USD | $811.95 9.82 USD | $204.64B 2.48B USD | 76.24 | $10.44 0.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,416.5 9.56 USD |
-1.36
|
$349.65B 2.36B USD | $772.7K 5.22K USD | $1,411.5 9.53 USD | $1,432.5 9.67 USD | $349.65B 2.36B USD | 10.88 | $130.1 0.88 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.37 0.61 USD |
-0.91
|
$16.41B 2.28B USD | $23.68M 3.29M USD | $4.35 0.6 USD | $4.44 0.62 USD | $16.41B 2.28B USD | 10.65 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||