Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Responsive Industries Limited RESPONIND.NS | $302 3.65 USD |
+3.83
|
$80.52B 974.11M USD | $55.47K 671.12 USD | $295.3 3.57 USD | $307.9 3.73 USD | $80.52B 974.11M USD | 58.07 | $5.2 0.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,435 29.94 USD |
+2.54
|
$144.12B 972.88M USD | $186.4K 1.26K USD | $4,335 29.26 USD | $4,440 29.97 USD | $144.12B 972.88M USD | 58.26 | $76.12 0.51 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $495 5.99 USD |
+2.06
|
$78.3B 947.25M USD | $13.92K 168.42 USD | $486.5 5.89 USD | $496 6 USD | $78.3B 947.25M USD | 0 | -$5.15 -0.06 USD | |
| SGL Carbon SE SGL.VI | $7.03 7.68 USD |
+0.43
|
$860.8M 940.97M USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $860.8M 940.97M USD | 21.96 | $0.32 0.35 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $488.75 5.91 USD |
+0.98
|
$77.28B 934.91M USD | $3.18K 38.47 USD | $484.75 5.86 USD | $495.25 5.99 USD | $77.28B 934.91M USD | 0 | -$5.11 -0.06 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
+1.18
|
$138.48B 934.8M USD | $88.9K 600.1 USD | $1,187 8.01 USD | $1,216 8.21 USD | $138.48B 934.8M USD | 10.49 | $114.43 0.77 USD | |
| SGL Carbon SE SGL.F | $6.98 7.63 USD |
-0.29
|
$854.67M 934.27M USD | $367 401.18 USD | $6.98 7.63 USD | $6.98 7.63 USD | $854.67M 934.27M USD | 21.81 | $0.32 0.35 USD | |
| SGL Carbon SE SGLFF | $7.13 — |
-2.38
|
$931.47M — | $150 — | $7.13 — | $7.13 — | $931.47M — | 20.36 | $0.35 — | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,905 26.36 USD |
+1.43
|
$137.65B 929.18M USD | $83.8K 565.67 USD | $3,860 26.06 USD | $3,975 26.83 USD | $137.65B 929.18M USD | 14.91 | $261.8 1.77 USD | |
| Koppers Holdings Inc. KO9.F | $39.6 43.29 USD |
-2.94
|
$839.53M 917.72M USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $839.53M 917.72M USD | 12.14 | $3.26 3.56 USD | |
| Kolon Industries, Inc. 120110.KS | $41,750 31.51 USD |
+4.38
|
$1.21T 916.42M USD | $404.1K 305.03 USD | $41,050 30.99 USD | $42,450 32.04 USD | $1.21T 916.42M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,200 35.63 USD |
+0.32
|
$1.2T 907.45M USD | $49.2K 37.14 USD | $46,850 35.36 USD | $47,300 35.7 USD | $1.2T 907.45M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,297 27.79 USD |
+5.29
|
$74.43B 900.42M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $74.43B 900.42M USD | 40.38 | $56.88 0.69 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
+2.43
|
$1.19T 899.33M USD | $26.18K 19.76 USD | $22,800 17.21 USD | $23,400 17.66 USD | $1.19T 899.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.1 0.31 USD |
-0.88
|
$31.8B 894.86M USD | $9.6M 269.98K USD | $10.9 0.31 USD | $11.4 0.32 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$1.19B 893.07M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.19B 893.07M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,270 27.46 USD |
+4.16
|
$73.55B 889.84M USD | $44.18K 534.53 USD | $2,193.2 26.53 USD | $2,301 27.84 USD | $73.55B 889.84M USD | 35.88 | $63.25 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $653.35 7.9 USD |
-0.99
|
$72.24B 873.92M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $681.95 8.25 USD | $72.24B 873.92M USD | 39.59 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $651.95 7.89 USD |
-1.23
|
$72.08B 872.05M USD | $54.54K 659.89 USD | $650 7.86 USD | $676 8.18 USD | $72.08B 872.05M USD | 39.51 | $16.5 0.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,587 10.71 USD |
+0.7
|
$128.14B 864.95M USD | $93K 627.78 USD | $1,580 10.67 USD | $1,600 10.8 USD | $128.14B 864.95M USD | 14.87 | $106.7 0.72 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,080 20.79 USD |
+0.33
|
$126.73B 855.45M USD | $36.5K 246.39 USD | $3,060 20.66 USD | $3,105 20.96 USD | $126.73B 855.45M USD | 18.04 | $170.69 1.15 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,500 22.27 USD |
-2.32
|
$1.13T 854.29M USD | $182.8K 137.98 USD | $29,450 22.23 USD | $30,550 23.06 USD | $1.13T 854.29M USD | 0 | $0 0 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $554.5 6.71 USD |
-0.48
|
$70B 846.87M USD | $4.78K 57.82 USD | $553.1 6.69 USD | $561 6.79 USD | $70B 846.87M USD | 14.54 | $38.11 0.46 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19 0.53 USD |
+2.7
|
$29.18B 821.16M USD | $7.48M 210.57K USD | $18.6 0.52 USD | $19 0.53 USD | $29.18B 821.16M USD | 11.51 | $1.65 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4199 0.46 USD |
+3.45
|
$746.28M 815.78M USD | $700 765.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $746.28M 815.78M USD | 0 | -$0.02 -0.02 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,370 16.57 USD |
+1.05
|
$65.25B 789.45M USD | $9.81K 118.65 USD | $1,356.5 16.41 USD | $1,395.5 16.88 USD | $65.25B 789.45M USD | 45.97 | $29.8 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,370.2 16.58 USD |
+1.19
|
$65.25B 789.42M USD | $1.6K 19.41 USD | $1,345.95 16.28 USD | $1,395.45 16.88 USD | $65.25B 789.42M USD | 45.96 | $29.81 0.36 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$765.19M — | $746 — | $2.64 — | $2.64 — | $765.19M — | 18.87 | $0.14 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,600 43.48 USD |
-0.17
|
$992.04B 748.83M USD | $14.16K 10.69 USD | $57,500 43.4 USD | $58,100 43.86 USD | $992.04B 748.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,950 20.34 USD |
-0.55
|
$988.26B 745.98M USD | $2.27K 1.71 USD | $26,800 20.23 USD | $27,100 20.46 USD | $988.26B 745.98M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $158,100 119.34 USD |
+2
|
$976.44B 737.05M USD | $64.21K 48.47 USD | $155,100 117.08 USD | $161,000 121.53 USD | $976.44B 737.05M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,985 26.9 USD |
+2.71
|
$108.76B 734.15M USD | $261.5K 1.77K USD | $3,840 25.92 USD | $4,040 27.27 USD | $108.76B 734.15M USD | 26.13 | $152.48 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,050 54.34 USD |
+1.26
|
$108.53B 732.58M USD | $2.9K 19.58 USD | $7,870 53.12 USD | $8,050 54.34 USD | $108.53B 732.58M USD | 61.36 | $131.18 0.89 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $813.95 9.85 USD |
+0.57
|
$59.77B 723.17M USD | $328 3.97 USD | $807.55 9.77 USD | $815.25 9.86 USD | $59.77B 723.17M USD | 0 | -$16.3 -0.1 USD | |
| ISE Chemicals Corporation 4107.T | $21,020 141.89 USD |
+6.16
|
$107.13B 723.16M USD | $180.5K 1.22K USD | $19,420 131.09 USD | $21,350 144.12 USD | $107.13B 723.16M USD | 27.64 | $760.32 5.13 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $810.35 9.8 USD |
+0.19
|
$59.51B 719.97M USD | $14.36K 173.72 USD | $805.1 9.74 USD | $816.25 9.88 USD | $59.51B 719.97M USD | 0 | -$16.26 -0.1 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| LSB Industries, Inc. LS3.F | $8.75 9.56 USD |
-0.57
|
$634.95M 694.09M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $634.95M 694.09M USD | 39.77 | $0.22 0.24 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,100 146.51 USD |
+0.88
|
$916B 691.43M USD | $3.28K 2.47 USD | $192,500 145.31 USD | $198,100 149.53 USD | $916B 691.43M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+1.98
|
$632.32M 691.21M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $632.32M 691.21M USD | 103.00 | $0.02 0.02 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,059 13.9 USD |
+1.63
|
$102.06B 688.94M USD | $256.2K 1.73K USD | $2,027 13.68 USD | $2,059 13.9 USD | $102.06B 688.94M USD | 10.82 | $190.24 1.28 USD | |
| Rain Industries Limited RAIN.BO | $168.1 2.03 USD |
+4.12
|
$56.54B 684.04M USD | $12.24K 148.1 USD | $167.2 2.02 USD | $169.75 2.05 USD | $56.54B 684.04M USD | 0 | -$27.89 -0.3 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$679.7M — | $1K — | $1.8 — | $1.8 — | $679.7M — | 0 | -$1.52 — | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,163 67.93 USD |
-1.23
|
$21.63B 679.28M USD | $18.29K 574.48 USD | $2,154 67.65 USD | $2,220 69.72 USD | $21.63B 679.28M USD | 0 | -$0.66 -0.02 USD | |
| AdvanSix Inc. 960.F | $22.8 24.92 USD |
0
|
$613.25M 670.37M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $613.25M 670.37M USD | 325.71 | $0.07 0.08 USD | |
| Jai Corp Limited JAICORPLTD.BO | $300.2 3.63 USD |
-0.08
|
$53.57B 648.11M USD | $3.57K 43.13 USD | $297 3.59 USD | $302.6 3.66 USD | $53.57B 648.11M USD | 0 | -$0.54 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $772.1 9.34 USD |
+7.09
|
$53.48B 647.01M USD | $46.77K 565.83 USD | $772.1 9.34 USD | $772.1 9.34 USD | $53.48B 647.01M USD | 16.12 | $47.87 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $772.5 9.35 USD |
+7.11
|
$53.48B 646.99M USD | $13.1K 158.46 USD | $772.5 9.35 USD | $772.5 9.35 USD | $53.48B 646.99M USD | 16.13 | $47.89 0.58 USD | |
| Toyobo Co., Ltd. 3101.T | $1,074 7.25 USD |
+0.75
|
$94.62B 638.7M USD | $208.2K 1.41K USD | $1,070 7.22 USD | $1,086 7.33 USD | $94.62B 638.7M USD | 38.60 | $27.82 0.19 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $388 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| JCU Corporation 4975.T | $3,665 24.74 USD |
-1.61
|
$92.84B 626.73M USD | $54.5K 367.89 USD | $3,600 24.3 USD | $3,685 24.87 USD | $92.84B 626.73M USD | 16.90 | $216.8 1.46 USD | |
| Toyobo Co., Ltd. TO7.F | $6.2 6.78 USD |
+0.81
|
$560.65M 612.86M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $560.65M 612.86M USD | 38.75 | $0.16 0.17 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,450 20.72 USD |
+4.57
|
$806.1B 608.48M USD | $317.96K 240.01 USD | $26,050 19.66 USD | $27,650 20.87 USD | $806.1B 608.48M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,995 26.97 USD |
+0.25
|
$88.19B 595.28M USD | $31.5K 212.63 USD | $3,990 26.93 USD | $4,030 27.2 USD | $88.19B 595.28M USD | 0 | -$384.9 -2.5 USD | |
| Foosung Co., Ltd. 093370.KS | $7,200 5.43 USD |
-0.96
|
$772.24B 582.91M USD | $396.04K 298.94 USD | $7,160 5.4 USD | $7,310 5.52 USD | $772.24B 582.91M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $502.45 6.08 USD |
+0.29
|
$48.11B 582.08M USD | $378 4.57 USD | $490.1 5.93 USD | $503.65 6.09 USD | $48.11B 582.08M USD | 6.02 | $83.34 1.01 USD | |
| Sakata INX Corporation 4633.T | $1,723 11.63 USD |
+0.82
|
$86.23B 582.06M USD | $170.4K 1.15K USD | $1,691 11.41 USD | $1,738 11.73 USD | $86.23B 582.06M USD | 10.53 | $163.55 1.1 USD | |
| MEC Company Ltd. 4971.T | $4,590 30.98 USD |
-1.08
|
$85.95B 580.17M USD | $128K 864.04 USD | $4,590 30.98 USD | $4,700 31.73 USD | $85.95B 580.17M USD | 28.75 | $159.62 1.08 USD | |
| GHCL Limited GHCL.NS | $500.7 6.06 USD |
+0.09
|
$47.94B 580.05M USD | $6.29K 76.1 USD | $500.2 6.05 USD | $506.7 6.13 USD | $47.94B 580.05M USD | 6.00 | $83.32 1.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $65 1.83 USD |
-2.26
|
$20.52B 577.3M USD | $800 22.51 USD | $65 1.83 USD | $68 1.91 USD | $20.52B 577.3M USD | 5.54 | $11.73 0.33 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,895 12.79 USD |
-0.89
|
$84.69B 571.7M USD | $120K 810.03 USD | $1,888 12.74 USD | $1,942 13.11 USD | $84.69B 571.7M USD | 13.41 | $141.24 0.95 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,690 14.86 USD |
-0.86
|
$755.52B 570.3M USD | $47.41K 35.79 USD | $19,650 14.83 USD | $19,920 15.04 USD | $755.52B 570.3M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23 25.14 USD |
0
|
$520.91M 569.42M USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $520.91M 569.42M USD | 0 | -$2.28 -2.4 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,000 114.74 USD |
+1.54
|
$742.23B 560.26M USD | $1.47K 1.11 USD | $148,800 112.32 USD | $152,000 114.74 USD | $742.23B 560.26M USD | 0 | $0 0 USD | |
| Ami Organics Limited AMIORG.NS | $1,250 15.12 USD |
+1.79
|
$46.1B 557.74M USD | $20.72K 250.63 USD | $1,240 15 USD | $1,257 15.21 USD | $46.1B 557.74M USD | 96.82 | $12.91 0.16 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
-0.83
|
$509.28M 556.71M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.28M 556.71M USD | 8.69 | $0.55 0.6 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,219 14.98 USD |
+0.82
|
$82.2B 554.87M USD | $102.7K 693.25 USD | $2,208 14.9 USD | $2,226 15.03 USD | $82.2B 554.87M USD | 11.57 | $191.71 1.29 USD | |
| Ami Organics Limited AMIORG.BO | $1,240.2 15 USD |
+0.81
|
$45.74B 553.37M USD | $615 7.44 USD | $1,208.05 14.62 USD | $1,255.65 15.19 USD | $45.74B 553.37M USD | 95.99 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $929 11.24 USD |
+0.12
|
$45.68B 552.62M USD | $28.92K 349.92 USD | $920 11.13 USD | $933.25 11.29 USD | $45.68B 552.62M USD | 16.18 | $57.39 0.69 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $925.95 11.2 USD |
-0.08
|
$45.53B 550.81M USD | $1.31K 15.89 USD | $920.05 11.13 USD | $935 11.31 USD | $45.53B 550.81M USD | 16.11 | $57.45 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,160 14.03 USD |
+2.84
|
$45.48B 550.18M USD | $4.5K 54.48 USD | $1,141.8 13.81 USD | $1,164.7 14.09 USD | $45.48B 550.18M USD | 47.50 | $24.42 0.3 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $65 1.83 USD |
-2.26
|
$19.5B 548.68M USD | $802 22.57 USD | $65 1.83 USD | $68 1.91 USD | $19.5B 548.68M USD | 5.17 | $12.56 0.35 USD | |
| Konishi Co., Ltd. 4956.T | $1,246 8.41 USD |
-0.64
|
$81.21B 548.2M USD | $70.5K 475.89 USD | $1,242 8.38 USD | $1,269 8.57 USD | $81.21B 548.2M USD | 11.44 | $108.85 0.73 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,159.1 14.02 USD |
+2.79
|
$45.28B 547.78M USD | $327 3.96 USD | $1,128.35 13.65 USD | $1,163.8 14.08 USD | $45.28B 547.78M USD | 47.50 | $24.4 0.3 USD | |
| Okamoto Industries, Inc. 5122.T | $4,600 31.05 USD |
-0.65
|
$80.69B 544.7M USD | $24.2K 163.36 USD | $4,600 31.05 USD | $4,645 31.36 USD | $80.69B 544.7M USD | 10.16 | $452.35 3.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.6 0.19 USD |
+1.54
|
$18.96B 533.44M USD | $3.72M 104.55K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.96B 533.44M USD | 16.09 | $0.41 0.01 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $6K 190.65 USD | $24.25 0.77 USD | $24.4 0.78 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| NOCIL Limited NOCIL.BO | $262.6 3.18 USD |
+2.18
|
$43.76B 529.44M USD | $5.62K 67.94 USD | $261.05 3.16 USD | $265.95 3.22 USD | $43.76B 529.44M USD | 36.62 | $7.17 0.09 USD | |
| UNID Company Ltd. 014830.KS | $104,000 78.5 USD |
+2.16
|
$690.45B 521.18M USD | $67.68K 51.09 USD | $103,000 77.75 USD | $107,500 81.14 USD | $690.45B 521.18M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $377.1 4.56 USD |
-1.13
|
$42.23B 510.86M USD | $349 4.22 USD | $374 4.52 USD | $378 4.57 USD | $42.23B 510.86M USD | 30.70 | $12.28 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $375.5 4.54 USD |
-1.5
|
$41.99B 508.01M USD | $11.57K 139.94 USD | $374 4.52 USD | $377.7 4.57 USD | $41.99B 508.01M USD | 30.62 | $12.26 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $360.55 4.36 USD |
-0.24
|
$41.33B 500.07M USD | $2.54K 30.72 USD | $358.05 4.33 USD | $374.95 4.54 USD | $41.33B 500.07M USD | 34.53 | $10.44 0.13 USD | |
| C.I.TAKIRON Corporation 4215.T | $747 5.04 USD |
+1.91
|
$72.73B 490.95M USD | $114.5K 772.91 USD | $740 5 USD | $755 5.1 USD | $72.73B 490.95M USD | 31.65 | $23.6 0.16 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,420 23.09 USD |
+0.74
|
$72.24B 487.67M USD | $49.1K 331.44 USD | $3,380 22.82 USD | $3,470 23.42 USD | $72.24B 487.67M USD | 23.15 | $147.68 1 USD | |
| AlzChem Group AG ACT.F | $43.7 47.77 USD |
-0.68
|
$444.7M 486.12M USD | $200 218.63 USD | $43.7 47.77 USD | $43.7 47.77 USD | $444.7M 486.12M USD | 11.38 | $3.84 4.2 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.9 16.29 USD |
+1.36
|
$444.03M 485.38M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $444.03M 485.38M USD | 10.13 | $1.47 1.61 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,050 61.09 USD |
+4.02
|
$71.83B 484.86M USD | $61.6K 415.82 USD | $8,850 59.74 USD | $9,180 61.97 USD | $71.83B 484.86M USD | 25.62 | $353.22 2.38 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| PCC Rokita SA PCR.WA | $94.3 23.97 USD |
-0.11
|
$1.87B 475.86M USD | $13.84K 3.52K USD | $94 23.89 USD | $94.4 23.99 USD | $1.87B 475.86M USD | 13.04 | $7.23 1.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||