País: Tailândia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (15)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (15)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.09K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+1.94
|
$94.69B 2.66B USD | $12.73M 358.11K USD | $20.3 0.57 USD | $21 0.59 USD | $94.69B 2.66B USD | 0 | -$7.24 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
+1.8
|
$21.91B 616.37M USD | $785.05K 22.09K USD | $10.9 0.31 USD | $11.3 0.32 USD | $21.91B 616.37M USD | 12.15 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.2 0.34 USD |
+0.83
|
$18.74B 527.27M USD | $3.71M 104.45K USD | $11.8 0.33 USD | $12.3 0.35 USD | $18.74B 527.27M USD | 6.97 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.2 0.17 USD |
+3.33
|
$17.76B 499.83M USD | $2.37M 66.62K USD | $5.9 0.17 USD | $6.25 0.18 USD | $17.76B 499.83M USD | 13.77 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $97.03K 2.73K USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
0
|
$7.65B 215.25M USD | $2.24M 62.9K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-2.36
|
$6.94B 195.39M USD | $1.71M 48.23K USD | $2.48 0.07 USD | $2.54 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+4.59
|
$2.19B 61.59M USD | $57.5K 1.62K USD | $2.16 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
+0.56
|
$1.57B 44.07M USD | $91.78K 2.58K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
0
|
$641.51M 18.05M USD | $131.2K 3.69K USD | $1.13 0.03 USD | $1.16 0.03 USD | $641.51M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $791.75K 22.28K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $2.37M 66.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $3.9K 109.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $39.62K 1.11K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
-1.33
|
$316.61M 8.91M USD | $1.05M 29.55K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
-1.75
|
$128.8M 3.62M USD | $77.73K 2.19K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.3 0.32 USD |
+1.8
|
$21.91B 616.37M USD | $785K 22.09K USD | $10.9 0.31 USD | $11.3 0.32 USD | $21.91B 616.37M USD | 12.15 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.2 0.34 USD |
+0.83
|
$18.74B 527.27M USD | $3.71M 104.44K USD | $11.8 0.33 USD | $12.3 0.35 USD | $18.74B 527.27M USD | 11.19 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.2 0.17 USD |
+3.33
|
$17.76B 499.83M USD | $2.37M 66.61K USD | $5.9 0.17 USD | $6.25 0.18 USD | $17.76B 499.83M USD | 13.77 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
0
|
$14.34B 403.36M USD | $6.2K 174.45 USD | $46 1.29 USD | $46.75 1.32 USD | $14.34B 403.36M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
0
|
$13.95B 392.52M USD | $6.2K 174.45 USD | $46 1.29 USD | $46.75 1.32 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $97K 2.73K USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
0
|
$7.67B 215.85M USD | $2.24M 62.9K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.67B 215.85M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
-2.36
|
$7.19B 202.31M USD | $1.71M 48.22K USD | $2.48 0.07 USD | $2.54 0.07 USD | $7.19B 202.31M USD | 8.85 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $300 8.44 USD | $3.98 0.11 USD | $3.98 0.11 USD | $4.07B 114.64M USD | 8.12 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $305 8.58 USD | $3.98 0.11 USD | $3.98 0.11 USD | $4.07B 114.64M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.18 0.09 USD |
0
|
$2.49B 70.06M USD | $31.6K 889.14 USD | $3.16 0.09 USD | $3.18 0.09 USD | $2.49B 70.06M USD | 12.72 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+4.59
|
$2.19B 61.59M USD | $57.5K 1.62K USD | $2.16 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
+0.97
|
$2.17B 61.02M USD | $14.3K 402.36 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.17B 61.02M USD | 4.35 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
+0.97
|
$2.08B 58.66M USD | $14.39K 405.01 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 4.35 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
0
|
$1.87B 52.6M USD | $23.7K 666.85 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.87B 52.6M USD | 12.08 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
0
|
$1.86B 52.22M USD | $23.7K 666.85 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $200 5.63 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $200 5.63 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.18 0.09 USD |
0
|
$1.59B 44.62M USD | $31.6K 889.14 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.59B 44.62M USD | 12.72 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
+0.56
|
$1.57B 44.07M USD | $91.7K 2.58K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
0
|
$690.45M 19.43M USD | $131.2K 3.69K USD | $1.13 0.03 USD | $1.16 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $15.7K 441.76 USD | $1.59 0.04 USD | $1.61 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $15.7K 441.81 USD | $1.59 0.04 USD | $1.61 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$625.93M 17.61M USD | $845.2K 23.78K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $625.93M 17.61M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $4.2K 118.18 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $4.2K 118.18 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $100 2.81 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $100 2.81 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $845.2K 23.78K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$550.2M 15.48M USD | $2.37M 66.72K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $550.2M 15.48M USD | 0 | -$0.22 -0.006 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $791.7K 22.28K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $3.9K 109.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $10.4K 292.63 USD | $1.18 0.03 USD | $1.21 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $2 0.06 USD | $1.18 0.03 USD | $1.21 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $39.6K 1.11K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.7399 0.02 USD |
-1.33
|
$320.89M 9.03M USD | $1.05M 29.55K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.40 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
-10.79
|
$301.32M 8.48M USD | $2K 56.27 USD | $2.26 0.06 USD | $2.5 0.07 USD | $301.32M 8.48M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
-10.79
|
$301.32M 8.48M USD | $2K 56.27 USD | $2.26 0.06 USD | $2.5 0.07 USD | $301.32M 8.48M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
-1.75
|
$128.8M 3.62M USD | $77.7K 2.19K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}