País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$173.97B 24.19B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $173.97B 24.19B USD | 14.42 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+0.18
|
$119.17B 16.57B USD | $13.5K 1.88K USD | $16.25 2.26 USD | $16.25 2.26 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
+1.04
|
$88.4B 12.29B USD | $240.2K 33.4K USD | $8.61 1.2 USD | $8.76 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
-1.73
|
$70.33B 9.78B USD | $9.4K 1.31K USD | $25.61 3.56 USD | $25.61 3.56 USD | $70.33B 9.78B USD | 28.13 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.62 6.9 USD |
-1.43
|
$59.51B 8.27B USD | $1.15M 159.56K USD | $49.52 6.89 USD | $50.6 7.04 USD | $59.51B 8.27B USD | 39.69 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$59.09B 8.22B USD | $241.8K 33.62K USD | $17.1 2.38 USD | $17.54 2.44 USD | $59.09B 8.22B USD | 8.73 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.87 4.29 USD |
+0.92
|
$56.95B 7.92B USD | $14.72M 2.05M USD | $30.51 4.24 USD | $31.5 4.38 USD | $56.95B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$45.23B 6.29B USD | $48.7K 6.77K USD | $5.31 0.74 USD | $5.31 0.74 USD | $45.23B 6.29B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $17.5K 2.43K USD | $20.87 2.9 USD | $20.87 2.9 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $146.8K 20.41K USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.51B 5.36B USD | $56K 7.79K USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.51B 5.36B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.66B 4.96B USD | $93.8K 13.04K USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.66B 4.96B USD | 474.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$35.41B 4.92B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $35.41B 4.92B USD | 27.77 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.24B 4.76B USD | $57.4K 7.98K USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.24B 4.76B USD | 16.80 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.72K 239.02 USD | $46.99 6.53 USD | $46.99 6.53 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$33.58B 4.67B USD | $33K 4.59K USD | $12.21 1.7 USD | $12.21 1.7 USD | $33.58B 4.67B USD | 8.36 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $48.4K 6.73K USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $52.8K 7.34K USD | $9.93 1.38 USD | $9.93 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31.42B 4.37B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31.42B 4.37B USD | 25.56 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $8K 1.11K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.82B 4.01B USD | $3.2K 444.94 USD | $46.54 6.47 USD | $46.54 6.47 USD | $28.82B 4.01B USD | 27.72 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.47 2.29 USD |
-0.96
|
$27.91B 3.88B USD | $88.8K 12.35K USD | $16.42 2.28 USD | $17.05 2.37 USD | $27.91B 3.88B USD | 26.56 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.66B 3.85B USD | $42.12K 5.86K USD | $10.36 1.44 USD | $10.36 1.44 USD | $27.66B 3.85B USD | 27.99 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $53.2K 7.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $22K 3.06K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.71 4.13 USD |
-1
|
$24.7B 3.43B USD | $25.4K 3.53K USD | $29.45 4.09 USD | $29.91 4.16 USD | $24.7B 3.43B USD | 33.38 | $0.89 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $4.65K 646.97 USD | $50.88 7.07 USD | $50.88 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $700 97.33 USD | $46.15 6.42 USD | $46.15 6.42 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $216K 30.03K USD | $21.34 2.97 USD | $21.34 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $21.6K 3K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$23.07B 3.21B USD | $900 125.14 USD | $29.56 4.11 USD | $30.4 4.23 USD | $23.07B 3.21B USD | 24.72 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.43 6.32 USD |
-0.13
|
$23.06B 3.21B USD | $3.9K 542.27 USD | $45.11 6.27 USD | $45.78 6.37 USD | $23.06B 3.21B USD | 28.39 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $8.6K 1.2K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.63 1.62 USD |
+4.77
|
$21.97B 3.06B USD | $1.3M 180.28K USD | $11.1 1.54 USD | $11.92 1.66 USD | $21.97B 3.06B USD | 41.53 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.93B 3.05B USD | $4.3K 597.89 USD | $25.76 3.58 USD | $25.76 3.58 USD | $21.93B 3.05B USD | 22.78 | $1.13 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $84.48K 11.75K USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 72.37 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.41 2.14 USD |
+0.98
|
$20.58B 2.86B USD | $30.2K 4.2K USD | $15.18 2.11 USD | $15.47 2.15 USD | $20.58B 2.86B USD | 81.10 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.27B 2.82B USD | $117.8K 16.38K USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.27B 2.82B USD | 10.80 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
-0.22
|
$19.6B 2.73B USD | $137.9K 19.17K USD | $4.58 0.64 USD | $4.58 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $25.1K 3.49K USD | $32.55 4.53 USD | $32.55 4.53 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
-0.2
|
$18.77B 2.61B USD | $258.6K 35.96K USD | $5 0.7 USD | $5.03 0.7 USD | $18.77B 2.61B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.3
|
$18.59B 2.58B USD | $51.01K 7.09K USD | $9.99 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.99 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.24B 2.4B USD | $165K 22.94K USD | $7.53 1.05 USD | $7.53 1.05 USD | $17.24B 2.4B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
+0.27
|
$16.97B 2.36B USD | $5.77M 802.32K USD | $10.97 1.53 USD | $11.16 1.55 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.44
|
$16.76B 2.33B USD | $38.1K 5.3K USD | $4.23 0.59 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
-0.91
|
$16.71B 2.32B USD | $167K 23.22K USD | $4.29 0.6 USD | $4.4 0.61 USD | $16.71B 2.32B USD | 27.18 | $0.16 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.61B 2.31B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.61B 2.31B USD | 107.75 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $104K 14.46K USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.79 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.95 3.19 USD |
-1.96
|
$15.9B 2.21B USD | $91K 12.65K USD | $22.8 3.17 USD | $23.31 3.24 USD | $15.9B 2.21B USD | 0 | -$1.52 -0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+2.87
|
$15.81B 2.2B USD | $1.55M 214.84K USD | $1.79 0.25 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $127.4K 17.71K USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.09 4.74 USD |
-3.13
|
$14.99B 2.08B USD | $36.6K 5.09K USD | $33.94 4.72 USD | $35.21 4.9 USD | $14.99B 2.08B USD | 36.26 | $0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $42.9K 5.96K USD | $28.49 3.96 USD | $28.49 3.96 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
+0.14
|
$14.32B 1.99B USD | $49K 6.81K USD | $7.11 0.99 USD | $7.11 0.99 USD | $14.32B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.99B — | $75.7K — | $0.5 — | $0.5 — | $1.99B — | 8.34 | $0.06 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.08 3.49 USD |
+2.91
|
$14.25B 1.98B USD | $66K 9.18K USD | $24.33 3.38 USD | $25.2 3.5 USD | $14.25B 1.98B USD | 20.72 | $1.21 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.22 1.56 USD |
-1.15
|
$14.08B 1.96B USD | $10.1K 1.4K USD | $11.17 1.55 USD | $11.4 1.59 USD | $14.08B 1.96B USD | 19.01 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.99B 1.94B USD | $27.8K 3.87K USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 15.29 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.74 1.63 USD |
+1.12
|
$13.98B 1.94B USD | $44.56K 6.2K USD | $11.52 1.6 USD | $11.79 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $25.4 3.53 USD |
+1.8
|
$13.68B 1.9B USD | $14.8K 2.06K USD | $24.91 3.46 USD | $25.44 3.54 USD | $13.68B 1.9B USD | 14.03 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.05 1.4 USD |
+0.1
|
$13.5B 1.88B USD | $146.8K 20.41K USD | $9.88 1.37 USD | $10.18 1.42 USD | $13.5B 1.88B USD | 45.68 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $81.4K 11.32K USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.68 2.74 USD |
+0.1
|
$12.89B 1.79B USD | $1.5M 208.58K USD | $19.42 2.7 USD | $19.75 2.75 USD | $12.89B 1.79B USD | 328.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+0.18
|
$12.56B 1.75B USD | $116.2K 16.16K USD | $10.63 1.48 USD | $10.94 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.02 4.73 USD |
-0.18
|
$12.44B 1.73B USD | $39K 5.42K USD | $33.53 4.66 USD | $34.25 4.76 USD | $12.44B 1.73B USD | 103.09 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.21 3.23 USD |
-0.77
|
$12.36B 1.72B USD | $7.41M 1.03M USD | $23.03 3.2 USD | $23.37 3.25 USD | $12.36B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.71 0.65 USD |
+0.21
|
$12.2B 1.7B USD | $253.2K 35.21K USD | $4.68 0.65 USD | $4.73 0.66 USD | $12.2B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $6.84 0.95 USD |
+0.15
|
$12.05B 1.67B USD | $381.4K 53.03K USD | $6.74 0.94 USD | $6.88 0.96 USD | $12.05B 1.67B USD | 114.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.64 2.59 USD |
-1.95
|
$12.03B 1.67B USD | $10.3K 1.43K USD | $18.68 2.6 USD | $18.68 2.6 USD | $12.03B 1.67B USD | 17.42 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+1.49
|
$11.99B 1.67B USD | $118.6K 16.49K USD | $2.73 0.38 USD | $2.73 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.72 2.19 USD |
-2.3
|
$11.9B 1.65B USD | $125.86M 17.5M USD | $15 2.09 USD | $16.05 2.23 USD | $11.9B 1.65B USD | 1572.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.65B — | $12.2K — | $0.28 — | $0.28 — | $1.65B — | 0 | $0 — | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.71B 1.63B USD | $3.7K 514.46 USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-4.25
|
$11.61B 1.61B USD | $22.6K 3.14K USD | $21.83 3.04 USD | $21.83 3.04 USD | $11.61B 1.61B USD | 22.50 | $0.97 0.13 USD | |
| JIAHUA ENERGY 600273.SS | $8.34 1.16 USD |
-0.36
|
$11.6B 1.61B USD | $24.3K 3.38K USD | $8.34 1.16 USD | $8.34 1.16 USD | $11.6B 1.61B USD | 10.55 | $0.79 0.11 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $218.2K 30.34K USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
+0.59
|
$11.43B 1.59B USD | $26.2K 3.64K USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.43B 1.59B USD | 64.12 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.29 1.71 USD |
+4.51
|
$11.37B 1.58B USD | $60.91M 8.47M USD | $11.6 1.61 USD | $12.38 1.72 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+0.29
|
$10.95B 1.52B USD | $281.6K 39.15K USD | $13.69 1.9 USD | $14.26 1.98 USD | $10.95B 1.52B USD | 45.16 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.23 1.01 USD |
-2.3
|
$10.94B 1.52B USD | $195.7K 27.21K USD | $7.3 1.02 USD | $7.3 1.02 USD | $10.94B 1.52B USD | 361.50 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
+0.96
|
$10.92B 1.52B USD | $17.2K 2.39K USD | $7.2 1 USD | $7.36 1.02 USD | $10.92B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.54 1.6 USD |
+1.76
|
$10.56B 1.47B USD | $9.56M 1.33M USD | $11.28 1.57 USD | $11.57 1.61 USD | $10.56B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.42 1.59 USD |
+0.44
|
$10.51B 1.46B USD | $3.49M 485.72K USD | $11.32 1.57 USD | $11.48 1.6 USD | $10.51B 1.46B USD | 19.35 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17 2.36 USD |
+2.47
|
$10.47B 1.46B USD | $12.5K 1.74K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.99
|
$10.43B 1.45B USD | $24.7K 3.43K USD | $7.11 0.99 USD | $7.11 0.99 USD | $10.43B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+2.2
|
$10.36B 1.44B USD | $66.4K 9.23K USD | $5.43 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.02 1.53 USD |
-0.18
|
$10.27B 1.43B USD | $143.8K 19.99K USD | $10.81 1.5 USD | $11.06 1.54 USD | $10.27B 1.43B USD | 45.91 | $0.24 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.41
|
$10.14B 1.41B USD | $65.5K 9.11K USD | $4.91 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
+2.12
|
$9.99B 1.39B USD | $11.15M 1.55M USD | $23.23 3.23 USD | $23.95 3.33 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.14 2.11 USD |
-1.56
|
$9.93B 1.38B USD | $2.96M 411.59K USD | $15 2.09 USD | $15.4 2.14 USD | $9.93B 1.38B USD | 757.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.89 2.9 USD |
-0.76
|
$9.9B 1.38B USD | $2.2K 305.9 USD | $20.9 2.91 USD | $20.9 2.91 USD | $9.9B 1.38B USD | 25.47 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.22 1.28 USD |
+0.99
|
$9.88B 1.37B USD | $22K 3.06K USD | $9.23 1.28 USD | $9.23 1.28 USD | $9.88B 1.37B USD | 16.17 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.22 1.14 USD |
+0.74
|
$9.6B 1.33B USD | $29.8K 4.14K USD | $8.18 1.14 USD | $8.18 1.14 USD | $9.6B 1.33B USD | 39.14 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.5 1.6 USD |
-1.12
|
$9.59B 1.33B USD | $4.6K 639.6 USD | $11.51 1.6 USD | $11.51 1.6 USD | $9.59B 1.33B USD | 20.17 | $0.57 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}