País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (76)
- Shenzhen (93)
Materiais Básicos (169)
- {{item.name}}
- Todos os setores
- Materiais Básicos (169)
Produtos Químicos (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$120.49B 16.75B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $120.49B 16.75B USD | 16.26 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$54.97B 7.64B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $54.97B 7.64B USD | 37.20 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$46.66B 6.49B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
+0.4
|
$44.53B 6.19B USD | $15.44M 2.15M USD | $30.04 4.18 USD | $30.6 4.25 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.3 2.27 USD |
-0.31
|
$38.9B 5.41B USD | $5.76M 800.86K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.9B 5.41B USD | 20.63 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.3 5.05 USD |
-1.87
|
$38.52B 5.36B USD | $41.11M 5.72M USD | $36.25 5.04 USD | $37.38 5.2 USD | $38.52B 5.36B USD | 518.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.44B 4.65B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.44B 4.65B USD | 14.89 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $12.09M 1.68M USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.11 2.38 USD |
+1
|
$32.75B 4.55B USD | $21.73M 3.02M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.75B 4.55B USD | 63.37 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.55B 4.39B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.55B 4.39B USD | 26.02 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$31.35B 4.36B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $31.35B 4.36B USD | 7.97 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.97 4.45 USD |
+1.4
|
$29.96B 4.17B USD | $4.58M 636.87K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.96B 4.17B USD | 21.17 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.82B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.82B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.55 3.69 USD |
-0.19
|
$27.86B 3.87B USD | $4.17M 580.22K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.86B 3.87B USD | 37.39 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.16 2.25 USD |
+2.02
|
$27.12B 3.77B USD | $20.71M 2.88M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.12B 3.77B USD | 26.06 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.6B 3.7B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.6B 3.7B USD | 27.27 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.94 4.3 USD |
-0.26
|
$25.72B 3.58B USD | $10.75M 1.49M USD | $30.55 4.25 USD | $31.11 4.33 USD | $25.72B 3.58B USD | 34.76 | $0.89 0.12 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.93
|
$25.59B 3.56B USD | $6.82M 948.18K USD | $9.5 1.32 USD | $9.66 1.34 USD | $25.59B 3.56B USD | 18.34 | $0.52 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.51B 3.55B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.9 6.94 USD |
-1.77
|
$25.33B 3.52B USD | $3.08M 428.41K USD | $49.72 6.91 USD | $50.9 7.08 USD | $25.33B 3.52B USD | 31.18 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.32B 3.52B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.32B 3.52B USD | 44.03 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.15B 3.5B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.15B 3.5B USD | 870.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$24.98B 3.47B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.98B 3.47B USD | 27.16 | $1.21 0.17 USD | |
| XINGFA GP 600141.SS | $21.79 3.03 USD |
+2.01
|
$24.04B 3.34B USD | $13.34M 1.85M USD | $21.3 2.96 USD | $21.95 3.05 USD | $24.04B 3.34B USD | 16.26 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.31 3.66 USD |
-3.63
|
$22.27B 3.1B USD | $11.78M 1.64M USD | $26.3 3.66 USD | $27.48 3.82 USD | $22.27B 3.1B USD | 23.28 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
-0.61
|
$21.6B 3B USD | $82.27M 11.44M USD | $11.4 1.59 USD | $11.86 1.65 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
-0.79
|
$20.96B 2.91B USD | $7.53M 1.05M USD | $30.24 4.2 USD | $30.69 4.27 USD | $20.96B 2.91B USD | 72.21 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
+0.46
|
$20.3B 2.82B USD | $3.25M 451.37K USD | $15.06 2.09 USD | $15.29 2.13 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.25B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.25B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.54B 2.58B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.54B 2.58B USD | 122.25 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.85 1.37 USD |
-0.81
|
$18.18B 2.53B USD | $12.41M 1.73M USD | $9.76 1.36 USD | $9.94 1.38 USD | $18.18B 2.53B USD | 36.48 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.15B 2.52B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.87 0.68 USD |
+0.21
|
$18.11B 2.52B USD | $44.52M 6.19M USD | $4.81 0.67 USD | $4.89 0.68 USD | $18.11B 2.52B USD | 11.32 | $0.43 0.06 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
+0.24
|
$16.6B 2.31B USD | $10.2M 1.42M USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.6B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.6B 2.31B USD | 21.16 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-2.62
|
$16.14B 2.24B USD | $19.9M 2.77M USD | $12.94 1.8 USD | $13.38 1.86 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $77.12M 10.72M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.14B 2.1B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.37 4.78 USD |
-0.03
|
$15.11B 2.1B USD | $4.8M 667.23K USD | $34.08 4.74 USD | $34.64 4.82 USD | $15.11B 2.1B USD | 36.56 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
+2.92
|
$14.86B 2.07B USD | $36.07M 5.02M USD | $7.17 1 USD | $7.61 1.06 USD | $14.86B 2.07B USD | 17.18 | $0.43 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
0
|
$14.76B 2.05B USD | $312.56M 43.46M USD | $8.1 1.13 USD | $8.9 1.24 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$14.71B 2.05B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $14.71B 2.05B USD | 26.73 | $1.37 0.19 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.02B — | $511.03K — | $0.5 — | $0.51 — | $2.02B — | 8.48 | $0.06 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.99 3.06 USD |
+0.18
|
$14.51B 2.02B USD | $12.82M 1.78M USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.51B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.22B 1.98B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.22B 1.98B USD | 47.92 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.09B 1.96B USD | $16.9M 2.35M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.43 2.28 USD |
-0.48
|
$13.89B 1.93B USD | $7.76M 1.08M USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.89B 1.93B USD | 17.11 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.33 3.38 USD |
+0.45
|
$13.83B 1.92B USD | $3.79M 526.89K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.83B 1.92B USD | 20.10 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+1.7
|
$13.67B 1.9B USD | $20.86M 2.9M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.67B 1.9B USD | 46.27 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.45 1.59 USD |
+1.33
|
$13.63B 1.9B USD | $18.06M 2.51M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $24.08 3.35 USD |
-0.37
|
$13.22B 1.84B USD | $7.44M 1.03M USD | $23.92 3.33 USD | $24.29 3.38 USD | $13.22B 1.84B USD | 13.30 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.42B 1.73B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.42B 1.73B USD | 18.35 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.21B 1.7B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.21B 1.7B USD | 101.21 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.12B 1.69B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.12B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.06B 1.68B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.06B 1.68B USD | 30.96 | $1.35 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.01B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$11.97B 1.66B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $11.97B 1.66B USD | 82.06 | $0.16 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+1.2
|
$11.42B 1.59B USD | $10.81M 1.5M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
-1.46
|
$11.26B 1.57B USD | $7.89M 1.1M USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.26B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.53B — | $799.6K — | $0.27 — | $0.27 — | $1.53B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$10.85B 1.51B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $10.85B 1.51B USD | 1430.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.29 1.01 USD |
-0.95
|
$10.78B 1.5B USD | $79.01M 10.99M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.78B 1.5B USD | 364.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.33 1.02 USD |
-0.41
|
$10.75B 1.49B USD | $14.21M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $10.75B 1.49B USD | 22.90 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.09 2.93 USD |
-1.36
|
$10.74B 1.49B USD | $5.63M 782.68K USD | $20.8 2.89 USD | $21.55 3 USD | $10.74B 1.49B USD | 21.74 | $0.97 0.13 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.54B 1.47B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.54B 1.47B USD | 22.43 | $0.57 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
+2.31
|
$10.54B 1.46B USD | $21.58M 3M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.18 5.59 USD |
-1.28
|
$10.51B 1.46B USD | $7.39M 1.03M USD | $39.59 5.5 USD | $41.5 5.77 USD | $10.51B 1.46B USD | 89.28 | $0.45 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.09 3.07 USD |
-0.94
|
$10.39B 1.45B USD | $4.57M 636.07K USD | $21.99 3.06 USD | $22.68 3.15 USD | $10.39B 1.45B USD | 26.93 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}