País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (76)
- Shenzhen (93)
Materiais Básicos (169)
- {{item.name}}
- Todos os setores
- Materiais Básicos (169)
Produtos Químicos (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-1.1
|
$171.71B 23.88B USD | $19.94M 2.77M USD | $54.68 7.6 USD | $55.44 7.71 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.98 2.22 USD |
+0.31
|
$117.19B 16.29B USD | $32.22M 4.48M USD | $15.97 2.22 USD | $16.22 2.26 USD | $117.19B 16.29B USD | 15.82 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.7
|
$86.17B 11.98B USD | $9.89M 1.38M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.64 3.84 USD |
-3.99
|
$74.62B 10.38B USD | $51.49M 7.16M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.62B 10.38B USD | 30.04 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-1.2
|
$65.05B 9.05B USD | $16.87M 2.35M USD | $34.56 4.81 USD | $35.19 4.89 USD | $65.05B 9.05B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-1.36
|
$58.58B 8.15B USD | $39.37M 5.47M USD | $17.37 2.42 USD | $17.68 2.46 USD | $58.58B 8.15B USD | 8.82 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.51 6.88 USD |
-1.61
|
$58.53B 8.14B USD | $13.18M 1.83M USD | $48.77 6.78 USD | $50.54 7.03 USD | $58.53B 8.14B USD | 39.60 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.13 4.61 USD |
-0.81
|
$48.94B 6.8B USD | $22.88M 3.18M USD | $33.09 4.6 USD | $33.67 4.68 USD | $48.94B 6.8B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
-0.54
|
$46.24B 6.43B USD | $43.58M 6.06M USD | $5.47 0.76 USD | $5.52 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.38 2.97 USD |
-1.34
|
$45.39B 6.31B USD | $10.37M 1.44M USD | $21.35 2.97 USD | $21.77 3.03 USD | $45.39B 6.31B USD | 12.80 | $1.67 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.24 3.37 USD |
-0.7
|
$40.68B 5.66B USD | $45.07M 6.27M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.68B 5.66B USD | 39.09 | $0.62 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.5 2.57 USD |
-0.8
|
$39.54B 5.5B USD | $15.02M 2.09M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.54B 5.5B USD | 31.89 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.48
|
$39.49B 5.49B USD | $9.96M 1.39M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.03 4.87 USD |
-1.71
|
$37.17B 5.17B USD | $18.52M 2.58M USD | $35.01 4.87 USD | $35.56 4.94 USD | $37.17B 5.17B USD | 500.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.39 2.56 USD |
-1.66
|
$35.2B 4.89B USD | $24.12M 3.35M USD | $18.36 2.55 USD | $18.71 2.6 USD | $35.2B 4.89B USD | 68.11 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.64 6.48 USD |
+0.3
|
$33.64B 4.68B USD | $914.93K 127.22K USD | $46.36 6.45 USD | $46.76 6.5 USD | $33.64B 4.68B USD | 52.40 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $13.04M 1.81M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.3
|
$33.35B 4.64B USD | $10.88M 1.51M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| CTYC 600378.SS | $25.04 3.48 USD |
-0.83
|
$32.3B 4.49B USD | $12.87M 1.79M USD | $25.03 3.48 USD | $25.94 3.61 USD | $32.3B 4.49B USD | 26.63 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $10.82M 1.5M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.08 4.6 USD |
-0.51
|
$30.94B 4.3B USD | $4.23M 588.65K USD | $33.06 4.6 USD | $33.49 4.66 USD | $30.94B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $19.86M 2.76M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.4 5.2 USD |
+4.15
|
$28.42B 3.95B USD | $28.38M 3.95M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.42B 3.95B USD | 30.90 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.17 6.42 USD |
-4.43
|
$28.19B 3.92B USD | $10.48M 1.46M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.19B 3.92B USD | 27.48 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.75 5.25 USD |
-0.5
|
$27.85B 3.87B USD | $3.4M 472.19K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.85B 3.87B USD | 71.22 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $37.61M 5.23M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.38 1.58 USD |
-0.87
|
$27.18B 3.78B USD | $25.91M 3.6M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.18B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.22 7.12 USD |
-2.1
|
$26.75B 3.72B USD | $10.13M 1.41M USD | $51.2 7.12 USD | $53.43 7.43 USD | $26.75B 3.72B USD | 75.32 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.33 3.94 USD |
-2.65
|
$26.73B 3.72B USD | $13.48M 1.87M USD | $28.33 3.94 USD | $29.38 4.09 USD | $26.73B 3.72B USD | 46.44 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
+1.44
|
$26.56B 3.69B USD | $12.75M 1.77M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.66 1.34 USD |
-0.41
|
$25.91B 3.6B USD | $6.07M 844.06K USD | $9.64 1.34 USD | $9.73 1.35 USD | $25.91B 3.6B USD | 18.57 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.7 4.27 USD |
-0.94
|
$25.52B 3.55B USD | $8.85M 1.23M USD | $30.67 4.26 USD | $31.19 4.34 USD | $25.52B 3.55B USD | 34.49 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
-1.33
|
$25.21B 3.51B USD | $1.78M 247.98K USD | $49.6 6.9 USD | $50.6 7.04 USD | $25.21B 3.51B USD | 31.03 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.43 4.65 USD |
-0.65
|
$25B 3.48B USD | $4.78M 664.44K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25B 3.48B USD | 25.51 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.16 4.05 USD |
-2.86
|
$24.68B 3.43B USD | $23.7M 3.3M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.68B 3.43B USD | 25.80 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.23 7.12 USD |
-0.31
|
$24.68B 3.43B USD | $1.62M 225.22K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.68B 3.43B USD | 853.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.32 2.96 USD |
-1.98
|
$23.52B 3.27B USD | $10.47M 1.46M USD | $21.3 2.96 USD | $21.82 3.03 USD | $23.52B 3.27B USD | 15.91 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $6.72M 934.52K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.03 4.31 USD |
-1.37
|
$21.45B 2.98B USD | $10.79M 1.5M USD | $31.01 4.31 USD | $31.49 4.38 USD | $21.45B 2.98B USD | 73.88 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.53 1.33 USD |
-2.65
|
$21.44B 2.98B USD | $61.62M 8.57M USD | $9.53 1.33 USD | $9.79 1.36 USD | $21.44B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.29B 2.96B USD | $21.11M 2.93M USD | $11.27 1.57 USD | $11.34 1.58 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.91 2.21 USD |
-0.56
|
$21.25B 2.95B USD | $4.36M 606.46K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.25B 2.95B USD | 83.73 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.82 3.31 USD |
+6.91
|
$20.96B 2.91B USD | $59.23M 8.24M USD | $22.43 3.12 USD | $24.51 3.41 USD | $20.96B 2.91B USD | 297.75 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $18.38M 2.56M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $8.98M 1.25M USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.28 5.04 USD |
-1.76
|
$19.65B 2.73B USD | $12.32M 1.71M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.65B 2.73B USD | 129.57 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.84 4.43 USD |
-1.67
|
$19.07B 2.65B USD | $4.78M 664.63K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.07B 2.65B USD | 35.77 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $11.9M 1.65M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.91 0.68 USD |
+0.2
|
$18.26B 2.54B USD | $40.02M 5.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.26B 2.54B USD | 11.41 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.01 2.5 USD |
-1.04
|
$17.96B 2.5B USD | $21.6M 3M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.96B 2.5B USD | 29.04 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.96 8.2 USD |
+1.67
|
$17.45B 2.43B USD | $1.13M 157.54K USD | $58 8.06 USD | $59.09 8.22 USD | $17.45B 2.43B USD | 22.24 | $2.65 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.95 0.55 USD |
-0.25
|
$17.35B 2.41B USD | $271.7M 37.78M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.35B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.83 1.37 USD |
-1.21
|
$17.31B 2.41B USD | $189.25M 26.31M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.31B 2.41B USD | 163.83 | $0.06 0.008 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.07 1.54 USD |
-1.95
|
$16.88B 2.35B USD | $7.61M 1.06M USD | $11.06 1.54 USD | $11.31 1.57 USD | $16.88B 2.35B USD | 14.56 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
-0.24
|
$16.72B 2.33B USD | $9.76M 1.36M USD | $4.21 0.59 USD | $4.24 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.22 1.7 USD |
+0.33
|
$16.41B 2.28B USD | $98.77M 13.73M USD | $12.2 1.7 USD | $12.68 1.76 USD | $16.41B 2.28B USD | 55.54 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.24B — | $161.41K — | $0.53 — | $0.54 — | $2.24B — | 8.84 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
-0.12
|
$16.08B 2.24B USD | $13.94M 1.94M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.08B 2.24B USD | 18.74 | $0.43 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.24 5.04 USD |
-0.41
|
$15.94B 2.22B USD | $5.58M 776.25K USD | $36.19 5.03 USD | $36.82 5.12 USD | $15.94B 2.22B USD | 38.55 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $80.36M 11.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
-0.48
|
$15.87B 2.21B USD | $18.12M 2.52M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.7 1.77 USD |
+0.24
|
$15.75B 2.19B USD | $8.71M 1.21M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.75B 2.19B USD | 21.52 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $15.44M 2.15M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $22.43M 3.12M USD | $5.6 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.67 2.87 USD |
+0.49
|
$14.6B 2.03B USD | $5.8M 806.61K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.21 | $0.42 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.92 3.05 USD |
-1.35
|
$14.47B 2.01B USD | $17.54M 2.44M USD | $21.88 3.04 USD | $22.26 3.1 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
-0.41
|
$14.36B 2B USD | $14.12M 1.96M USD | $12.03 1.67 USD | $12.25 1.7 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.87 2.35 USD |
-0.76
|
$14.26B 1.98B USD | $6.55M 910.48K USD | $16.87 2.35 USD | $17.1 2.38 USD | $14.26B 1.98B USD | 17.57 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.32 4.91 USD |
-1.89
|
$14.19B 1.97B USD | $5.72M 795.18K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.19B 1.97B USD | 25.78 | $1.37 0.19 USD | |
| CHANHEN 002895.SZ | $23.06 3.21 USD |
-0.35
|
$13.7B 1.9B USD | $4.99M 694.12K USD | $23.04 3.2 USD | $23.25 3.23 USD | $13.7B 1.9B USD | 12.74 | $1.81 0.25 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.42 3.26 USD |
-0.64
|
$13.31B 1.85B USD | $4.81M 668.19K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.31B 1.85B USD | 19.35 | $1.21 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $9.3M 1.29M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.8 6.37 USD |
-1.08
|
$13.23B 1.84B USD | $3.15M 437.7K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.23B 1.84B USD | 34.17 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.97 5 USD |
-1.61
|
$13.18B 1.83B USD | $5.55M 771.61K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.18B 1.83B USD | 105.79 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-1.39
|
$13.12B 1.82B USD | $13.71M 1.91M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.75M 243.31K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.49 1.6 USD |
-0.17
|
$12.78B 1.78B USD | $39.48M 5.49M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.78B 1.78B USD | 71.81 | $0.16 0.02 USD | |
| GHNM 600301.SS | $20.1 2.79 USD |
-2.99
|
$12.71B 1.77B USD | $6.61M 919.03K USD | $20.02 2.78 USD | $20.78 2.89 USD | $12.71B 1.77B USD | 18.78 | $1.07 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-1.19
|
$12.39B 1.72B USD | $37.76M 5.25M USD | $15.82 2.2 USD | $16.25 2.26 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.24 3.23 USD |
+0.04
|
$12.38B 1.72B USD | $8.74M 1.22M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.38B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.26 1.15 USD |
-3.62
|
$12.26B 1.71B USD | $177.64M 24.7M USD | $8.22 1.14 USD | $8.64 1.2 USD | $12.26B 1.71B USD | 413.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.18 1.42 USD |
+1.39
|
$12.22B 1.7B USD | $76.32M 10.61M USD | $9.68 1.35 USD | $10.2 1.42 USD | $12.22B 1.7B USD | 254.50 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.88 2.21 USD |
+4.82
|
$12.07B 1.68B USD | $109.35M 15.2M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.07B 1.68B USD | 1588.00 | $0.01 0.001 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
-0.43
|
$12.07B 1.68B USD | $17.1M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
-0.78
|
$12.01B 1.67B USD | $12.02M 1.67M USD | $8.82 1.23 USD | $8.95 1.24 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.84 1.79 USD |
+1.9
|
$11.88B 1.65B USD | $34.3M 4.77M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.88B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
-3.02
|
$11.86B 1.65B USD | $5.78M 804.19K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.86B 1.65B USD | 45.47 | $1.08 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
-1.15
|
$11.8B 1.64B USD | $11.72M 1.63M USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.69
|
$1.62B — | $2.51M — | $0.2899 — | $0.2999 — | $1.62B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.51
|
$11.61B 1.61B USD | $5.39M 749.67K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $2.26M 313.65K USD | $18.61 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.9 2.77 USD |
-2.12
|
$11.28B 1.57B USD | $26.91M 3.74M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.28B 1.57B USD | 33.72 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $11.68M 1.62M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.76 3.3 USD |
-2.5
|
$11.18B 1.55B USD | $6.54M 908.77K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.18B 1.55B USD | 28.97 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.45 1.87 USD |
-1.68
|
$11.09B 1.54B USD | $7.2M 1M USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.09B 1.54B USD | 23.59 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $13.62M 1.89M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
-0.61
|
$10.56B 1.47B USD | $6.47M 900.03K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.91 3.46 USD |
-1.5
|
$10.54B 1.47B USD | $9.23M 1.28M USD | $24.9 3.46 USD | $25.43 3.54 USD | $10.54B 1.47B USD | 155.68 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.7 1.63 USD |
-2.25
|
$10.49B 1.46B USD | $98.08M 13.64M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.49B 1.46B USD | 53.18 | $0.22 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.78 1.36 USD |
-2.01
|
$10.36B 1.44B USD | $35.4M 4.92M USD | $9.73 1.35 USD | $9.92 1.38 USD | $10.36B 1.44B USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}