Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFYREN SAS ALAFY.PA | $1.58 1.73 USD |
-3.07
|
$40.89M 44.7M USD | $49.38K 53.97K USD | $1.48 1.62 USD | $1.69 1.85 USD | $40.89M 44.7M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
+9.09
|
$60.12M 44.61M USD | $72.44K 53.75K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $60.12M 44.61M USD | 0 | -$0.07 -0.05 USD | |
| Graphene Manufacturing GMGMF | $0.44 — |
+8.75
|
$43.58M — | $34.5K — | $0.4099 — | $0.44 — | $43.58M — | 0 | -$0.05 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-12
|
$56.65M 42.04M USD | $563.18K 417.91K USD | $0.22 0.16 USD | $0.25 0.18 USD | $56.65M 42.04M USD | 0 | -$0.03 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.27 0.18 USD |
-6.9
|
$62.24M 41.2M USD | $551.92K 365.29K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.24M 41.2M USD | 0 | -$0.06 -0.03 USD | |
| Blue Biofuels BIOF | $0.1199 — |
+7.64
|
$38.27M — | $72.3K — | $0.11 — | $0.1199 — | $38.27M — | 0 | $0 — | |
| Exel Composites Oyj EXL1V.HE | $0.33 0.36 USD |
-3.26
|
$35M 38.26M USD | $523.61K 572.37K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $35M 38.26M USD | 0 | -$0.07 -0.07 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.78 0.81 USD |
+0.78
|
$1.2B 37.77M USD | $1.27M 40.03K USD | $24.46 0.77 USD | $25.78 0.81 USD | $1.2B 37.77M USD | 0 | -$2.83 -0.08 USD | |
| Samchem Holdings Berhad 5147.KL | $0.32 0.07 USD |
-17.95
|
$174.08M 37.01M USD | $935.6K 198.94K USD | $0.32 0.07 USD | $0.38 0.08 USD | $174.08M 37.01M USD | 10.66 | $0.03 0.006 USD | |
| Calix Limited CXL.AX | $0.26 0.17 USD |
-14.75
|
$55.81M 36.94M USD | $898.05K 594.38K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $55.81M 36.94M USD | 0 | -$0.14 -0.09 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.41 0.08 USD |
-13
|
$1.12B 35.5M USD | $1.67M 53.04K USD | $2.36 0.07 USD | $2.79 0.09 USD | $1.12B 35.5M USD | 0 | -$0.25 -0.007 USD | |
| First Graphene FGPHF | $0.02999 — |
+76.22
|
$35.03M — | $72.5K — | $0.02999 — | $0.02999 — | $35.03M — | 0 | $0 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8 0.17 USD |
-4.19
|
$160.3M 34.09M USD | $114K 24.24K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $160.3M 34.09M USD | 26.66 | $0.03 0.006 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.25 0.55 USD |
-9.92
|
$1.04B 32.95M USD | $429.38K 13.64K USD | $17.25 0.55 USD | $17.35 0.55 USD | $1.04B 32.95M USD | 22.40 | $0.77 0.02 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-12
|
$43.75M 32.79M USD | $8.65M 6.48M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
-12
|
$151.26M 32.16M USD | $52.2K 11.1K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $151.26M 32.16M USD | 44.00 | $0.01 0.002 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
-2.81
|
$28.9M 31.59M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.87 5.32 USD | $28.9M 31.59M USD | 16.68 | $0.29 0.32 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.64
|
$998.63M 31.36M USD | $151.41K 4.76K USD | $67.3 2.11 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 52.57 | $1.34 0.04 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
-7.41
|
$137.76M 29.29M USD | $2.31M 491.15K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-4.12
|
$223.2M 28.54M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1199 0.03 USD |
-11.11
|
$126.52M 26.9M USD | $13.4M 2.85M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 0 | -$0.01 -0.002 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
0
|
$819.5M 25.74M USD | $1.22M 38.19K USD | $2.86 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.96 0.78 USD |
-2.12
|
$748.8M 23.52M USD | $190.84K 5.99K USD | $24.3 0.76 USD | $25.5 0.8 USD | $748.8M 23.52M USD | 16.20 | $1.54 0.05 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-9.09
|
$180.84M 23.12M USD | $1.51M 193.33K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-4.69
|
$34.55M 22.86M USD | $46.74K 30.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.55M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.89 0.28 USD |
-3.34
|
$233.85M 22.83M USD | $112.04K 10.94K USD | $2.54 0.25 USD | $3.09 0.3 USD | $233.85M 22.83M USD | 0 | -$0.12 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
+3.13
|
$28.83M 21.4M USD | $156.48K 116.12K USD | $0.54 0.4 USD | $0.6899 0.51 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+1.64
|
$164.21M 21M USD | $1.03M 131.44K USD | $0.28 0.04 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.22 -0.02 USD | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.38M — | $7.5K — | $0.4299 — | $0.4699 — | $20.38M — | 0 | -$0.01 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$18M 19.68M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-0.79
|
$77.13M 19.6M USD | $17.52K 4.45K USD | $1.25 0.32 USD | $1.32 0.34 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.004599 0.0050 USD |
+360
|
$17.23M 18.84M USD | $300K 327.94K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-9.52
|
$28.45M 18.83M USD | $581.13K 384.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
-12.12
|
$145.64M 18.62M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-14.29
|
$23.07M 17.29M USD | $7.7M 5.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$176.5M 17.23M USD | $854.74K 83.43K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $176.5M 17.23M USD | 0 | -$0.04 -0.003 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
-7.5
|
$77.11M 16.4M USD | $304K 64.64K USD | $0.19 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.03 -0.006 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
-4.48
|
$21.41M 16.05M USD | $7K 5.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.41M 16.05M USD | 0 | -$0.01 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-8.7
|
$74.25M 15.79M USD | $834.7K 177.48K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| DPI Holdings Berhad 0205.KL | $0.1 0.02 USD |
-9.52
|
$69.36M 14.75M USD | $1.53M 325.3K USD | $0.08999 0.02 USD | $0.11 0.02 USD | $69.36M 14.75M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
-6.9
|
$64.22M 13.66M USD | $793K 168.62K USD | $0.14 0.03 USD | $0.14 0.03 USD | $64.22M 13.66M USD | 6.75 | $0.02 0.004 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-12.07
|
$20.21M 13.38M USD | $160K 105.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.21M 13.38M USD | 0 | -$0.03 -0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.99 0.29 USD |
-9.39
|
$125.49M 12.04M USD | $84K 8.06K USD | $2.6 0.25 USD | $3.1 0.3 USD | $125.49M 12.04M USD | 0 | -$1.53 -0.1 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
0
|
$17.26M 11.42M USD | $173.98K 115.15K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
-4.69
|
$14.29M 10.71M USD | $30.7K 23.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 7.62 | $0.04 0.03 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0066 USD |
0
|
$15.86M 10.5M USD | $202.46K 134K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries HDGHF | $0.002599 — |
-7.14
|
$10.01M — | $30K — | $0.002599 — | $0.002799 — | $10.01M — | 0 | $0 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.27 0.06 USD |
-11.67
|
$43.96M 9.35M USD | $1.16M 245.99K USD | $0.26 0.06 USD | $0.3099 0.07 USD | $43.96M 9.35M USD | 0 | -$0.15 -0.03 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0063 USD |
0
|
$41.98M 8.93M USD | $2.3M 489.79K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $41.98M 8.93M USD | 0 | -$0.02 -0.004 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0083 USD |
-17.72
|
$69.25M 8.86M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $69.25M 8.86M USD | 0 | -$0.27 -0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.05 0.78 USD |
-0.94
|
$10.85M 8.05M USD | $3.5K 2.6K USD | $1 0.74 USD | $1.08 0.8 USD | $10.85M 8.05M USD | 0 | -$0.98 -0.7 USD | |
| Sersol Berhad 0055.KL | $0.05 0.01 USD |
-9.09
|
$36.57M 7.78M USD | $67.6K 14.37K USD | $0.05 0.01 USD | $0.07 0.01 USD | $36.57M 7.78M USD | 0 | -$0.04 -0.008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Gulf Resources GURE | $0.6999 — |
-1.53
|
$7.51M — | $38.53K — | $0.68 — | $0.7099 — | $7.51M — | 0 | -$9.41 — | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.4899 0.1 USD |
-5.77
|
$31.11M 6.61M USD | $97K 20.63K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $31.11M 6.61M USD | 4.08 | $0.12 0.03 USD | |
| aXichem AB AXIC-A.ST | $1.14 0.11 USD |
-5.02
|
$67.1M 6.55M USD | $236.25K 23.06K USD | $0.9799 0.1 USD | $1.2 0.12 USD | $67.1M 6.55M USD | 0 | -$0.46 -0.04 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0089 USD |
-15.66
|
$50.4M 6.44M USD | $2.72M 347.79K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $50.4M 6.44M USD | 7.00 | $0.01 0.001 USD | |
| CN Energy CNEY | $0.1199 — |
-3.13
|
$6.13M — | $3.03M — | $0.11 — | $0.13 — | $6.13M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $2.92 — |
+19.04
|
$5.25M — | $525.94K — | $2.34 — | $3.48 — | $5.25M — | 0 | -$0.61 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 0 | -$0.72 -0.02 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
-8.33
|
$5.88M 4.36M USD | $53.01K 39.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.88M 4.36M USD | 0 | -$0.03 -0.02 USD | |
| G6 Materials GPHBF | $0.2099 — |
-16
|
$4.14M — | $14.07K — | $0.2 — | $0.2099 — | $4.14M — | 0 | -$0.1 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
+3.27
|
$38.57M 3.76M USD | $432.92K 42.26K USD | $0.17 0.02 USD | $0.23 0.02 USD | $38.57M 3.76M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1499 0.01 USD |
+9.85
|
$28.84M 2.82M USD | $1.4M 136.31K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.84M 2.82M USD | 0 | -$0.05 -0.004 USD | |
| Energy and Environmental Services EESE | $0.05 — |
-9.09
|
$2.7M — | $329.13K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Versarien VRSRF | $0.0005999 — |
+50
|
$2.68M — | $10K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.7 — |
-18.66
|
$2.62M — | $2.14K — | $1.7 — | $2.08 — | $2.62M — | 0 | -$548.2 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Horisont Energi AS HRGI.OL | $1.17 0.11 USD |
+1.3
|
$26.12M 2.51M USD | $83.74K 8.03K USD | $1.02 0.1 USD | $1.17 0.11 USD | $26.12M 2.51M USD | 0 | -$4.86 -0.4 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| SenesTech SNES | $1.37 — |
-5.52
|
$2.39M — | $68.48K — | $1.3 — | $1.48 — | $2.39M — | 0 | -$8.86 — | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
+0.81
|
$8.98M 2.28M USD | $43.88K 11.15K USD | $0.8699 0.22 USD | $1.04 0.26 USD | $8.98M 2.28M USD | 0 | -$7.68 -1.9 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
-20.95
|
$14.23M 1.82M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.23M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
-90
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $1.31M 866K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $123.95K 82.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Vystar VYST | $0.07 — |
-6.91
|
$930.37K — | $39.7K — | $0.07 — | $0.08 — | $930.37K — | 0 | -$0.1 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $110K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
+40
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $4.7K 3.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $6M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
+20
|
$124.58K 136.19K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||