Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $77.4 — |
-6.58
|
$10.97B — | $262 — | $77.4 — | $77.4 — | $10.97B — | 16.89 | $4.58 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.24 — |
-0.71
|
$10.48B — | $2.26K — | $11 — | $11.4 — | $10.48B — | 0 | -$0.42 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $5.23K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$0.84 — | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.45B 10.33B USD | 14.76 | $0.86 0.94 USD | |
| Brenntag SE BNR.VI | $65.24 71.32 USD |
-0.55
|
$9.42B 10.3B USD | $0 0 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Brenntag SE BNR.F | $65.24 71.32 USD |
-1.3
|
$9.42B 10.3B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
-0.49
|
$9.42B 10.29B USD | $3.23K 3.53K USD | $19.97 21.83 USD | $20.17 22.05 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.29B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Evonik Industries AG EVK.VI | $20.04 21.91 USD |
-1.13
|
$9.36B 10.23B USD | $0 0 USD | $20.04 21.91 USD | $20.19 22.07 USD | $9.36B 10.23B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
0
|
$9.34B 10.21B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.34B 10.21B USD | 0 | -$0.53 -0.5 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.31B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.31B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| Covestro AG 1COV.VI | $49.29 53.88 USD |
-0.5
|
$9.3B 10.17B USD | $0 0 USD | $49.29 53.88 USD | $49.29 53.88 USD | $9.3B 10.17B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.15B — | $458 — | $47.85 — | $47.85 — | $10.15B — | 0 | -$1.14 — | |
| Solar Industries India Limited SOLARINDS.BO | $9,239.05 111.78 USD |
-1.61
|
$836.33B 10.12B USD | $4.24K 51.28 USD | $9,164.35 110.87 USD | $9,567.5 115.75 USD | $836.33B 10.12B USD | 100.39 | $92.03 1.11 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,239.85 111.79 USD |
-1.64
|
$836.11B 10.12B USD | $214.08K 2.59K USD | $9,170 110.94 USD | $9,498.95 114.92 USD | $836.11B 10.12B USD | 100.36 | $92.06 1.11 USD | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.09B — | $896 — | $69.91 — | $70.13 — | $10.09B — | 15.00 | $4.66 — | |
| Covestro AG 1COV.F | $48.52 53.04 USD |
-2.45
|
$9.16B 10.01B USD | $2.7K 2.95K USD | $48.52 53.04 USD | $49.17 53.75 USD | $9.16B 10.01B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.28B — | $297 — | $6.67 — | $6.67 — | $9.28B — | 33.35 | $0.2 — | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.03
|
$8.37B 9.15B USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.37B 9.15B USD | 30.95 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-2.54
|
$8.33B 9.1B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.33B 9.1B USD | 31.08 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+1.05
|
$8.1B 8.85B USD | $1.92K 2.1K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.1B 8.85B USD | 21.53 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+0.43
|
$8.05B 8.8B USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $8.05B 8.8B USD | 21.50 | $0.13 0.14 USD | |
| IMCD IMDZF | $153.56 — |
-4.14
|
$8.77B — | $6 — | $153.56 — | $153.56 — | $8.77B — | 27.61 | $5.56 — | |
| Ganfeng Lithium GNENY | $3.1 — |
-0.64
|
$8.7B — | $215 — | $3.1 — | $3.1 — | $8.7B — | 20.66 | $0.15 — | |
| Linde India Limited LINDEINDIA.BO | $8,419.8 101.87 USD |
+0.63
|
$718.08B 8.69B USD | $11.03K 133.41 USD | $8,040 97.27 USD | $8,565.55 103.63 USD | $718.08B 8.69B USD | 164.96 | $51.04 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $8,415.45 101.81 USD |
+0.46
|
$717.7B 8.68B USD | $268.63K 3.25K USD | $8,035 97.21 USD | $8,559.95 103.56 USD | $717.7B 8.68B USD | 164.68 | $51.1 0.62 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
| Croda International Plc 6CMB.F | $53.44 58.42 USD |
-1.37
|
$7.46B 8.16B USD | $20 21.86 USD | $53.44 58.42 USD | $53.44 58.42 USD | $7.46B 8.16B USD | 37.11 | $1.44 1.57 USD | |
| Croda COIHF | $57.7 — |
-6.15
|
$8.06B — | $1.47K — | $57.7 — | $57.7 — | $8.06B — | 36.98 | $1.56 — | |
| SRF Limited SRF.BO | $2,239.6 27.1 USD |
-1.78
|
$663.87B 8.03B USD | $13.54K 163.85 USD | $2,235.35 27.04 USD | $2,280.9 27.6 USD | $663.87B 8.03B USD | 49.60 | $45.15 0.55 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Arkema S.A. AKE.VI | $94.55 103.36 USD |
-0.21
|
$7.06B 7.72B USD | $0 0 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7.06B 7.72B USD | 20.28 | $4.66 5.09 USD | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $255 — | $5.42 — | $5.42 — | $7.71B — | 10.62 | $0.51 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.65B — | $264 — | $102.34 — | $102.34 — | $7.65B — | 20.22 | $5.06 — | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-1.25
|
$6.99B 7.64B USD | $20 21.86 USD | $31.4 34.32 USD | $31.6 34.54 USD | $6.99B 7.64B USD | 30.67 | $1.03 1.13 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.71 5.15 USD |
+0.86
|
$6.93B 7.58B USD | $320 349.8 USD | $4.63 5.06 USD | $4.71 5.15 USD | $6.93B 7.58B USD | 10.02 | $0.47 0.51 USD | |
| Arkema S.A. V1S.F | $92.4 101.01 USD |
-1.44
|
$6.92B 7.57B USD | $256 279.84 USD | $92.4 101.01 USD | $94.2 102.97 USD | $6.92B 7.57B USD | 19.82 | $4.66 5.09 USD | |
| Arkema S.A. ARKAY | $99.83 — |
-2.07
|
$7.49B — | $995 — | $99.83 — | $99.83 — | $7.49B — | 19.72 | $5.06 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
-0.87
|
$6.82B 7.45B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.82B 7.45B USD | 9.62 | $2.37 2.59 USD | |
| AGC Inc. SHJ.F | $31.6 34.54 USD |
-0.63
|
$6.76B 7.39B USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.76B 7.39B USD | 50.96 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.58 — |
-1.69
|
$7.34B — | $2.55K — | $25.58 — | $26 — | $7.34B — | 9.95 | $2.57 — | |
| AGC Inc. ASGLY | $6.69 — |
-2.36
|
$7.22B — | $7.43K — | $6.69 — | $6.84 — | $7.22B — | 51.44 | $0.13 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $492.1 5.95 USD |
-0.74
|
$573.69B 6.94B USD | $29.51K 357.02 USD | $489.05 5.92 USD | $501.05 6.06 USD | $573.69B 6.94B USD | 49.16 | $10.01 0.12 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-2.8
|
$6.09B 6.66B USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $48.62 53.14 USD |
-2.39
|
$5.81B 6.35B USD | $75 81.99 USD | $48.62 53.14 USD | $48.62 53.14 USD | $5.81B 6.35B USD | 18.84 | $2.58 2.82 USD | |
| Fuchs SE FUPBY | $11.83 — |
-3.35
|
$6.3B — | $8.44K — | $11.81 — | $11.95 — | $6.3B — | 20.39 | $0.58 — | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
-6.09
|
$5.75B 6.28B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $5.75B 6.28B USD | 20.37 | $0.53 0.58 USD | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.08B — | $1.08K — | $12.5 — | $12.5 — | $6.08B — | 17.12 | $0.73 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
-1.79
|
$5.42B 5.93B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.93B USD | 16.41 | $0.67 0.73 USD | |
| JSR Corporation JSCPY | $28.33 — |
+2.2
|
$5.88B — | $123 — | $28.33 — | $28.33 — | $5.88B — | 0 | -$0.17 — | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
-0.91
|
$5.32B 5.81B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $5.32B 5.81B USD | 44.48 | $0.49 0.54 USD | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.79B — | $322 — | $14.4 — | $14.4 — | $5.79B — | 17.14 | $0.84 — | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
| OCI N.V. OIC.F | $24.97 27.3 USD |
-2.31
|
$5.27B 5.76B USD | $400 437.25 USD | $24.97 27.3 USD | $25.44 27.81 USD | $5.27B 5.76B USD | 0 | -$3.2 -3.4 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.76B — | $200 — | $35.45 — | $35.45 — | $5.76B — | 15.41 | $2.3 — | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
-1.45
|
$5.23B 5.71B USD | $301 329.03 USD | $34.05 37.22 USD | $34.55 37.77 USD | $5.23B 5.71B USD | 16.06 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $44.12 48.23 USD |
-1.65
|
$5.22B 5.7B USD | $660 721.47 USD | $44.12 48.23 USD | $44.9 49.08 USD | $5.22B 5.7B USD | 23.59 | $1.87 2.04 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
-2.88
|
$5.18B 5.66B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.66B USD | 17.53 | $1.54 1.68 USD | |
| Fuchs SE FPE4.VI | $43.94 48.03 USD |
-2.7
|
$5.16B 5.64B USD | $0 0 USD | $43.94 48.03 USD | $44.82 48.99 USD | $5.16B 5.64B USD | 23.00 | $1.91 2.09 USD | |
| OCI OCINF | $26.57 — |
-5.11
|
$5.61B — | $6.4K — | $26.57 — | $26.57 — | $5.61B — | 0 | -$3.47 — | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $602 — | $17 — | $17 — | $5.59B — | 30.35 | $0.56 — | |
| Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.1B 5.58B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.1B 5.58B USD | 12.70 | $7.24 7.91 USD | |
| Wacker Chemie AG WKCMF | $110 — |
+3.58
|
$5.56B — | $861 — | $110 — | $110 — | $5.56B — | 16.08 | $6.84 — | |
| Wacker Chemie AG WCH.F | $101.2 110.63 USD |
-1.46
|
$5.05B 5.52B USD | $100 109.31 USD | $100.8 110.19 USD | $102.95 112.54 USD | $5.05B 5.52B USD | 16.03 | $6.31 6.9 USD | |
| Wacker Chemie AG WCH.VI | $100.9 110.3 USD |
-2.28
|
$5.01B 5.48B USD | $0 0 USD | $100.9 110.3 USD | $102.4 111.94 USD | $5.01B 5.48B USD | 15.99 | $6.31 6.9 USD | |
| Clariant AG CLRS.F | $14.9 16.29 USD |
+0.68
|
$4.92B 5.37B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.92B 5.37B USD | 29.21 | $0.51 0.56 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
-0.81
|
$4.7B 5.14B USD | $9 9.84 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 12.79 | $38.29 41.86 USD | |
| Azelis Group NV 2R7.SG | $19.16 20.94 USD |
-0.16
|
$4.68B 5.11B USD | $0 0 USD | $19.16 20.94 USD | $19.25 21.04 USD | $4.68B 5.11B USD | 25.89 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $19.11 20.89 USD |
-0.42
|
$4.67B 5.1B USD | $50 54.66 USD | $19.03 20.8 USD | $19.17 20.96 USD | $4.67B 5.1B USD | 25.82 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.65B 5.08B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.65B 5.08B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $137.6 150.42 USD |
-1.64
|
$4.46B 4.88B USD | $33 36.07 USD | $137.6 150.42 USD | $138.9 151.84 USD | $4.46B 4.88B USD | 42.20 | $3.26 3.56 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.64B — | $666 — | $7.25 — | $7.25 — | $4.64B — | 10.21 | $0.71 — | |
| Sasol Limited SAO.F | $6.35 6.94 USD |
+0.79
|
$4.1B 4.48B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 9.76 | $0.65 0.71 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $35.25 0.99 USD |
-3.42
|
$158.94B 4.47B USD | $17.61M 495.36K USD | $35.25 0.99 USD | $36 1.01 USD | $158.94B 4.47B USD | 0 | -$4.04 -0.1 USD | |
| Sasol Limited SAOA.F | $6.35 6.94 USD |
+0.79
|
$4.09B 4.47B USD | $1.03K 1.12K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.09B 4.47B USD | 9.76 | $0.65 0.71 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.8399 0.91 USD |
-2.34
|
$4.04B 4.42B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.04B 4.42B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.88 0.96 USD |
-2.78
|
$4.02B 4.4B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.02B 4.4B USD | 0 | $0 0 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
-1.37
|
$3.92B 4.29B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.45 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.4 24.49 USD |
-0.88
|
$3.92B 4.28B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.92B 4.28B USD | 0 | -$0.41 -0.4 USD | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $2.86K — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| Nissan Chemical Corporation 4021.T | $4,534 30.61 USD |
+2.26
|
$628.47B 4.24B USD | $1.21M 8.14K USD | $4,482 30.25 USD | $4,584 30.94 USD | $628.47B 4.24B USD | 16.61 | $272.95 1.84 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.87B 4.23B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.87B 4.23B USD | 30.37 | $0.69 0.75 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.16B — | $790 — | $11.4 — | $11.7 — | $4.16B — | 16.76 | $0.68 — | |
| Dottikon ES Holding AG DESN.SW | $263 299.24 USD |
+2.73
|
$3.63B 4.13B USD | $8.65K 9.84K USD | $256 291.27 USD | $266 302.65 USD | $3.63B 4.13B USD | 45.03 | $5.84 6.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,080.55 37.27 USD |
-1.36
|
$339.01B 4.1B USD | $38.47K 465.46 USD | $3,072 37.17 USD | $3,158 38.21 USD | $339.01B 4.1B USD | 77.67 | $39.66 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,081.45 37.28 USD |
-1.51
|
$338.5B 4.1B USD | $3.03K 36.63 USD | $3,070.1 37.14 USD | $3,160 38.23 USD | $338.5B 4.1B USD | 77.55 | $39.73 0.48 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,400 19.17 USD |
-3.42
|
$5.42T 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,650 23.89 USD |
-2.31
|
$5.42T 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-2.16
|
$3.73B 4.08B USD | $100 109.31 USD | $10.88 11.89 USD | $11.04 12.07 USD | $3.73B 4.08B USD | 17.28 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $40.4 44.16 USD |
-0.49
|
$3.73B 4.08B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.73B 4.08B USD | 38.47 | $1.05 1.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||