Página de resultados 12 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stepan Company 96S.F | $80.5 88 USD |
0
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.88 | $0.95 — | |
| PT Avia Avian Tbk AVIA.JK | $500 0.03 USD |
+1.21
|
$30.96T 1.98B USD | $93.44M 5.97K USD | $494 0.03 USD | $505 0.03 USD | $30.96T 1.98B USD | 18.50 | $27.02 0.001 USD | |
| Dongyue Group Limited 4D3.F | $1.04 1.14 USD |
-8.77
|
$1.8B 1.97B USD | $50.59K 55.3K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.8B 1.97B USD | 26.00 | $0.04 0.04 USD | |
| Borregaard ASA 0QB7.IL | $195.82 18.78 USD |
+0.32
|
$20.48B 1.96B USD | $840 80.58 USD | $195.82 18.78 USD | $195.82 18.78 USD | $20.48B 1.96B USD | 21.33 | $9.18 0.88 USD | |
| Ingevity Corporation IGX.F | $48.8 53.34 USD |
-3.17
|
$1.77B 1.94B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.77B 1.94B USD | 0 | -$2.81 -3.07 USD | |
| UBE Corporation 4208.T | $2,951.5 19.92 USD |
+0.8
|
$286.51B 1.93B USD | $367.4K 2.48K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $286.51B 1.93B USD | 18.70 | $157.82 1.07 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
-0.54
|
$1.77B 1.93B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.93B USD | 0 | -$2.79 -3.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,009.55 12.21 USD |
+2.33
|
$155.99B 1.89B USD | $925 11.19 USD | $994 12.03 USD | $1,009.55 12.21 USD | $155.99B 1.89B USD | 30.49 | $33.11 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,004 12.15 USD |
+1.63
|
$155.13B 1.88B USD | $6.24K 75.43 USD | $996 12.05 USD | $1,010 12.22 USD | $155.13B 1.88B USD | 30.32 | $33.11 0.4 USD | |
| Borregaard ASA BO4.SG | $16.8 18.36 USD |
+0.48
|
$1.69B 1.85B USD | $0 0 USD | $16.78 18.34 USD | $16.8 18.36 USD | $1.69B 1.85B USD | 23.33 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.3 18.91 USD |
+0.58
|
$1.69B 1.85B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.85B USD | 18.60 | $0.93 1.02 USD | |
| Borregaard ASA BO4.F | $16.7 18.26 USD |
+0.36
|
$1.69B 1.85B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.69B 1.85B USD | 23.19 | $0.72 0.79 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.83B — | $132 — | $17.4 — | $17.4 — | $1.83B — | 22.02 | $0.79 — | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 11.61 | $1.22K 1.24 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
-1.11
|
$1.59B 1.74B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.59B 1.74B USD | 17.80 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7199 0.78 USD |
+2.88
|
$1.59B 1.73B USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.59B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,341.75 16.23 USD |
-0.63
|
$142.61B 1.73B USD | $11.79K 142.64 USD | $1,325 16.03 USD | $1,348 16.31 USD | $142.61B 1.73B USD | 58.41 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,338 16.19 USD |
-0.86
|
$142.17B 1.72B USD | $3.88K 46.99 USD | $1,319.1 15.96 USD | $1,347.6 16.3 USD | $142.17B 1.72B USD | 58.32 | $22.94 0.28 USD | |
| Kaneka Corporation 4118.T | $3,983 26.89 USD |
+0.89
|
$254.01B 1.71B USD | $158K 1.07K USD | $3,955 26.7 USD | $3,997 26.98 USD | $254.01B 1.71B USD | 11.15 | $356.9 2.41 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.52 38.83 USD |
-0.72
|
$1.56B 1.7B USD | $640 699.61 USD | $35.52 38.83 USD | $35.52 38.83 USD | $1.56B 1.7B USD | 0 | -$8.41 -9.1 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,582 10.68 USD |
+0.8
|
$244.36B 1.65B USD | $320.3K 2.16K USD | $1,569 10.59 USD | $1,590 10.73 USD | $244.36B 1.65B USD | 22.44 | $70.47 0.48 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.49B 1.63B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.90 | $2.11 2.31 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,392.55 53.14 USD |
-0.38
|
$134.68B 1.63B USD | $722 8.73 USD | $4,330.4 52.39 USD | $4,460.05 53.96 USD | $134.68B 1.63B USD | 30.11 | $145.87 1.76 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,372 52.89 USD |
-0.87
|
$134.05B 1.62B USD | $6.57K 79.53 USD | $4,333.55 52.43 USD | $4,496.8 54.4 USD | $134.05B 1.62B USD | 29.97 | $145.86 1.76 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,300 135.34 USD |
-1.86
|
$2.03T 1.53B USD | $109.64K 82.76 USD | $176,200 133 USD | $184,500 139.27 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $2.61K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Osaka Soda Co., Ltd. 4046.T | $8,830 59.6 USD |
-1.56
|
$224.04B 1.51B USD | $54.7K 369.24 USD | $8,770 59.2 USD | $9,150 61.77 USD | $224.04B 1.51B USD | 41.36 | $213.49 1.44 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.38B 1.51B USD | 17.20 | $1.36 1.49 USD | |
| Tokuyama Corporation 4043.T | $3,102 20.94 USD |
+0.75
|
$223.19B 1.51B USD | $366.7K 2.48K USD | $3,078 20.78 USD | $3,117 21.04 USD | $223.19B 1.51B USD | 12.57 | $246.63 1.66 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.97 13.08 USD |
-0.99
|
$1.38B 1.51B USD | $6.5K 7.11K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
0
|
$1.38B 1.5B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
+1.09
|
$222.65B 1.5B USD | $111.7K 754.01 USD | $3,220 21.74 USD | $3,275 22.11 USD | $222.65B 1.5B USD | 42.47 | $76.64 0.52 USD | |
| Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.5B — | $12 — | $37.8 — | $37.8 — | $1.5B — | 0 | -$19.39 — | |
| Lenzing Aktiengesellschaft LEN.F | $35.4 38.7 USD |
-1.53
|
$1.37B 1.49B USD | $170 185.83 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.37B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Verbio SE VBK.F | $21.34 23.33 USD |
+1.62
|
$1.36B 1.48B USD | $50 54.66 USD | $20.5 22.41 USD | $21.34 23.33 USD | $1.36B 1.48B USD | 25.71 | $0.83 0.91 USD | |
| Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
+0.66
|
$215.38B 1.45B USD | $135.7K 916.01 USD | $1,282.5 8.66 USD | $1,300.5 8.78 USD | $215.38B 1.45B USD | 52.42 | $24.77 0.17 USD | |
| Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.62 | $0.8 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.45B — | $57.46K — | $14.75 — | $14.75 — | $1.45B — | 33.52 | $0.44 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,625 31.76 USD |
+2.59
|
$119.54B 1.45B USD | $3.65K 44.1 USD | $2,551 30.86 USD | $2,634.95 31.88 USD | $119.54B 1.45B USD | 28.02 | $93.65 1.13 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
0
|
$1.32B 1.44B USD | $2K 2.19K USD | $15 16.4 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,620 31.7 USD |
+2.33
|
$119.32B 1.44B USD | $227 2.75 USD | $2,595.25 31.4 USD | $2,665.65 32.25 USD | $119.32B 1.44B USD | 27.95 | $93.71 1.13 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.26 | $1.46 1.6 USD | |
| LINTEC Corporation 57T.F | $18.6 20.33 USD |
+0.54
|
$1.31B 1.43B USD | $106 115.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.31B 1.43B USD | 41.33 | $0.45 0.49 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
+0.67
|
$1.28B 1.39B USD | $180 196.76 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.28B 1.39B USD | 49.99 | $0.15 0.16 USD | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.39B — | $1.02K — | $22.65 — | $22.65 — | $1.39B — | 17.03 | $1.33 — | |
| Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.81 | $1.33 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.69M 47.56K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 24.10 | $1 0.03 USD | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Corbion N.V. CSUA.F | $20.66 22.58 USD |
-1.9
|
$1.22B 1.33B USD | $47 51.38 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.22B 1.33B USD | 16.93 | $1.22 1.33 USD | |
| Denka Company Limited 4061.T | $2,287.5 15.44 USD |
+0.68
|
$197.13B 1.33B USD | $254.8K 1.72K USD | $2,280 15.39 USD | $2,301.5 15.54 USD | $197.13B 1.33B USD | 16.50 | $138.59 0.94 USD | |
| Corbion N.V. CSU.F | $20 21.86 USD |
-1.96
|
$1.2B 1.32B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.2B 1.32B USD | 16.39 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
+0.11
|
$1.18B 1.29B USD | $40 43.73 USD | $1.79 1.96 USD | $1.83 2 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Denka Company Limited DIK.F | $13.4 14.65 USD |
+0.75
|
$1.17B 1.28B USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.17B 1.28B USD | 16.34 | $0.82 0.9 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,039 24.67 USD |
+1.92
|
$104.24B 1.26B USD | $17.6K 212.87 USD | $2,000.05 24.2 USD | $2,055.9 24.87 USD | $104.24B 1.26B USD | 70.28 | $29.01 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,031.85 24.58 USD |
+1.68
|
$103.87B 1.26B USD | $774 9.36 USD | $1,990.05 24.08 USD | $2,055.4 24.87 USD | $103.87B 1.26B USD | 70.03 | $29.01 0.35 USD | |
| Green Plains Inc. G3V.F | $17.45 19.08 USD |
+0.37
|
$1.14B 1.25B USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $1.14B 1.25B USD | 0 | -$1.1 -1.2 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,300 22.28 USD |
+1.07
|
$182.27B 1.23B USD | $153.2K 1.03K USD | $3,265 22.04 USD | $3,315 22.38 USD | $182.27B 1.23B USD | 9.11 | $362.09 2.44 USD | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Toagosei Co., Ltd. 4045.T | $1,578.5 10.66 USD |
+0.13
|
$179.32B 1.21B USD | $135.9K 917.36 USD | $1,567.5 10.58 USD | $1,589 10.73 USD | $179.32B 1.21B USD | 14.59 | $108.15 0.73 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,205 21.63 USD |
-0.31
|
$179.24B 1.21B USD | $86.1K 581.2 USD | $3,160 21.33 USD | $3,220 21.74 USD | $179.24B 1.21B USD | 20.68 | $154.96 1.05 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.03 9.87 USD |
-0.59
|
$1.09B 1.19B USD | $250 273.28 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.09B 1.19B USD | 15.30 | $0.59 0.64 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $666.1 8.06 USD |
+0.19
|
$97.88B 1.18B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $673.5 8.15 USD | $97.88B 1.18B USD | 14.78 | $45.06 0.55 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 13.62 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.38 10.41 USD |
+0.04
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 10.77 | $4.77 0.97 USD | |
| artience Co., Ltd. 4634.T | $3,300 22.28 USD |
+1.23
|
$174.98B 1.18B USD | $123.6K 834.33 USD | $3,250 21.94 USD | $3,310 22.34 USD | $174.98B 1.18B USD | 13.11 | $251.67 1.7 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
+3.31
|
$1.06B 1.16B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.06B 1.16B USD | 31.19 | $0.01 0.01 USD | |
| Ecovyst Inc. PQGA.F | $8.9 9.73 USD |
-0.56
|
$1.05B 1.15B USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.05B 1.15B USD | 15.61 | $0.57 0.62 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
+1.06
|
$1.03B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.13B USD | 12.75 | $1.49 1.63 USD | |
| Perimeter Solutions, SA 6OL.F | $7.05 7.71 USD |
-3.42
|
$1.03B 1.12B USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.03B 1.12B USD | 0 | -$0.2 -0.2 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.12B — | $1K — | $0.25 — | $0.25 — | $1.12B — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.12B — | $100 — | $14.6 — | $14.6 — | $1.12B — | 29.19 | $0.5 — | |
| Elementis plc E3E.F | $1.69 1.85 USD |
+0.6
|
$1.01B 1.11B USD | $4K 4.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.01B 1.11B USD | 42.25 | $0.04 0.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,584.1 31.26 USD |
+1.88
|
$91.62B 1.11B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.62B 1.11B USD | 29.13 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,572 31.12 USD |
+1.47
|
$91.19B 1.1B USD | $2.31K 27.89 USD | $2,567.65 31.06 USD | $2,614 31.63 USD | $91.19B 1.1B USD | 29.02 | $88.6 1.07 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,070 67.98 USD |
+0.6
|
$162.37B 1.1B USD | $32.1K 216.68 USD | $9,920 66.96 USD | $10,490 70.81 USD | $162.37B 1.1B USD | 14.94 | $673.67 4.55 USD | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.09B — | $1.04K — | $1.79 — | $1.79 — | $1.09B — | 35.79 | $0.05 — | |
| Kureha Corporation 4023.T | $2,926 19.75 USD |
+0.52
|
$161.02B 1.09B USD | $253.2K 1.71K USD | $2,895 19.54 USD | $2,937 19.83 USD | $161.02B 1.09B USD | 16.95 | $172.62 1.17 USD | |
| Kureha Corporation 0K1.F | $16.8 18.36 USD |
+0.6
|
$954.33M 1.04B USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $954.33M 1.04B USD | 16.47 | $1.02 1.11 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $781.25 9.45 USD |
-0.4
|
$85.77B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $85.77B 1.04B USD | 49.25 | $15.86 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $780 9.44 USD |
-0.54
|
$85.63B 1.04B USD | $44.06K 533.03 USD | $776.1 9.39 USD | $799.4 9.67 USD | $85.63B 1.04B USD | 49.08 | $15.89 0.19 USD | |
| REX American Resources Corporation RX3.F | $52 56.84 USD |
+0.97
|
$920.48M 1.01B USD | $220 240.49 USD | $52 56.84 USD | $52 56.84 USD | $920.48M 1.01B USD | 16.30 | $3.19 3.49 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Mativ Holdings, Inc. MH2.F | $16.5 18.04 USD |
-0.6
|
$909.74M 994.47M USD | $950 1.04K USD | $16.5 18.04 USD | $16.5 18.04 USD | $909.74M 994.47M USD | 0 | -$8.81 -9.6 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,290 35.71 USD |
+0.95
|
$145.66B 983.23M USD | $76.1K 513.7 USD | $5,250 35.44 USD | $5,340 36.05 USD | $145.66B 983.23M USD | 8.85 | $597.36 4.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $26.8 29.3 USD |
+8.06
|
$899.41M 983.18M USD | $10 10.93 USD | $25.4 27.77 USD | $26.8 29.3 USD | $899.41M 983.18M USD | 59.55 | $0.45 0.49 USD | |
| Responsive Industries Limited RESPONIND.BO | $302.45 3.66 USD |
+3.58
|
$80.64B 975.56M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.64B 975.56M USD | 58.27 | $5.19 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||