Página de resultados 17 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,355 22.65 USD |
+1.67
|
$8.92B 60.23M USD | $700 4.73 USD | $3,320 22.41 USD | $3,355 22.65 USD | $8.92B 60.23M USD | 9.98 | $335.94 2.27 USD | |
| SOMAR Corporation 8152.T | $4,555 30.75 USD |
-0.98
|
$8.83B 59.62M USD | $6.1K 41.18 USD | $4,400 29.7 USD | $4,660 31.46 USD | $8.83B 59.62M USD | 6.44 | $707.02 4.77 USD | |
| Global Connections Public Company Limited GC.BK | $4.8 0.14 USD |
+0.42
|
$2.11B 59.43M USD | $33.84K 952.17 USD | $4.74 0.13 USD | $4.8 0.14 USD | $2.11B 59.43M USD | 12.00 | $0.4 0.01 USD | |
| DIC India Limited DICIND.NS | $517.3 6.26 USD |
-0.4
|
$4.8B 58.06M USD | $5.97K 72.28 USD | $514.5 6.22 USD | $524.55 6.35 USD | $4.8B 58.06M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.BO | $516.7 6.25 USD |
-1.57
|
$4.74B 57.38M USD | $1.28K 15.44 USD | $515 6.23 USD | $522.7 6.32 USD | $4.74B 57.38M USD | 0 | -$24.73 -0.2 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.1 0.58 USD |
0
|
$1.8B 57.16M USD | $34.64K 1.1K USD | $18.1 0.58 USD | $18.2 0.58 USD | $1.8B 57.16M USD | 21.54 | $0.84 0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $160 0.01 USD |
-1.84
|
$890.63B 56.91M USD | $427K 27.29 USD | $159 0.01 USD | $166 0.01 USD | $890.63B 56.91M USD | 0 | -$11.49 -0.0007 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Chokwang Paint Ltd. 004910.KS | $7,350 5.55 USD |
-3.29
|
$74.69B 56.38M USD | $91.1K 68.76 USD | $7,230 5.46 USD | $7,600 5.74 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $438.45 5.3 USD |
-0.45
|
$4.65B 56.29M USD | $7.51K 90.83 USD | $436.9 5.29 USD | $444 5.37 USD | $4.65B 56.29M USD | 16.13 | $27.18 0.33 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-11.62
|
$50.74M 55.47M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.74M 55.47M USD | 0 | -$0.07 -0.07 USD | |
| Bolak Company Limited 002760.KS | $1,225 0.92 USD |
+1.74
|
$73.38B 55.39M USD | $208.09K 157.07 USD | $1,198 0.9 USD | $1,225 0.92 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$54.69M — | $3K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0 — | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.16 0.09 USD |
-1.25
|
$1.93B 54.32M USD | $127.2K 3.58K USD | $3.12 0.09 USD | $3.24 0.09 USD | $1.93B 54.32M USD | 45.14 | $0.07 0.001 USD | |
| Baikowski SA ALBKK.PA | $13.5 14.76 USD |
0
|
$49.66M 54.29M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.66M 54.29M USD | 54.00 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $13 14.21 USD |
0
|
$49.66M 54.29M USD | $115 125.71 USD | $13 14.21 USD | $13 14.21 USD | $49.66M 54.29M USD | 52.00 | $0.25 0.27 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $213.1 2.58 USD |
-0.33
|
$4.46B 54.01M USD | $4.82K 58.3 USD | $210.05 2.54 USD | $214.35 2.59 USD | $4.46B 54.01M USD | 21.67 | $9.83 0.12 USD | |
| IBU-tec advanced materials AG 0UNS.L | $10.4 11.37 USD |
+2.46
|
$49.4M 54M USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $49.4M 54M USD | 0 | -$0.52 -0.5 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $211.91 2.56 USD |
-0.65
|
$4.45B 53.84M USD | $30.41K 367.9 USD | $210.01 2.54 USD | $214.78 2.6 USD | $4.45B 53.84M USD | 21.55 | $9.83 0.12 USD | |
| Dynemic Products Limited DYNPRO.NS | $368.5 4.46 USD |
+19.99
|
$4.44B 53.67M USD | $525.37K 6.36K USD | $311.8 3.77 USD | $368.5 4.46 USD | $4.44B 53.67M USD | 106.19 | $3.47 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | $368.8 4.46 USD |
+19.99
|
$4.44B 53.67M USD | $121.83K 1.47K USD | $312.05 3.78 USD | $368.8 4.46 USD | $4.44B 53.67M USD | 106.28 | $3.47 0.04 USD | |
| SciDev Limited INFA.F | $0.23 0.25 USD |
-3.36
|
$49.06M 53.63M USD | $550 601.22 USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $9.98 10.91 USD |
-0.2
|
$48.59M 53.12M USD | $300 327.94 USD | $9.98 10.91 USD | $10.05 10.99 USD | $48.59M 53.12M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.MU | $13.2 14.43 USD |
0
|
$48.56M 53.08M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.2 11.15 USD |
-0.49
|
$48.45M 52.96M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $48.45M 52.96M USD | 0 | -$0.52 -0.5 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.85 0.57 USD |
+1.42
|
$1.65B 52.56M USD | $43.07K 1.37K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.65B 52.56M USD | 13.52 | $1.32 0.04 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,560 2.69 USD |
+0.56
|
$69.42B 52.4M USD | $23.58K 17.8 USD | $3,525 2.66 USD | $3,595 2.71 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$51.21M — | $2.5K — | $0.26 — | $0.26 — | $51.21M — | 8.80 | $0.03 — | |
| Daios Plastics S.A. DAIOS.AT | $3.12 3.41 USD |
-6.02
|
$46.8M 51.16M USD | $122 133.36 USD | $3.04 3.32 USD | $3.12 3.41 USD | $46.8M 51.16M USD | 8.91 | $0.35 0.38 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50.1 1.59 USD |
+1.21
|
$1.61B 51.15M USD | $75.52K 2.4K USD | $48.7 1.55 USD | $50.1 1.59 USD | $1.61B 51.15M USD | 0 | -$0.78 -0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $201 1.36 USD |
+2.55
|
$7.49B 50.59M USD | $334.1K 2.26K USD | $195 1.32 USD | $201 1.36 USD | $7.49B 50.59M USD | 0 | -$7.86 -0.05 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.5 0.38 USD |
+0.15
|
$848.39M 50.24M USD | $42.94K 2.54K USD | $6.35 0.38 USD | $6.5 0.38 USD | $848.39M 50.24M USD | 0 | -$0.49 -0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,640 5.01 USD |
-2.92
|
$66.4B 50.12M USD | $60.7K 45.82 USD | $6,620 5 USD | $6,840 5.16 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $688 4.64 USD |
+0.58
|
$7.39B 49.86M USD | $11.2K 75.6 USD | $673 4.54 USD | $690 4.66 USD | $7.39B 49.86M USD | 0 | -$93.7 -0.6 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $284 0.02 USD |
0
|
$773.63B 49.44M USD | $23K 1.47 USD | $280 0.02 USD | $286 0.02 USD | $773.63B 49.44M USD | 9.15 | $31.01 0.001 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,991 20.19 USD |
-0.8
|
$7.31B 49.33M USD | $900 6.08 USD | $2,991 20.19 USD | $3,015 20.35 USD | $7.31B 49.33M USD | 25.76 | $116.08 0.78 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
+0.72
|
$1.54B 48.99M USD | $189.56K 6.02K USD | $27.8 0.88 USD | $28.15 0.89 USD | $1.54B 48.99M USD | 21.46 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.3 0.58 USD |
0
|
$1.51B 47.89M USD | $263.08K 8.36K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.51B 47.89M USD | 83.18 | $0.22 0.006 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
-0.6
|
$7.09B 47.87M USD | $45.6K 307.81 USD | $498 3.36 USD | $507 3.42 USD | $7.09B 47.87M USD | 0 | -$28.71 -0.1 USD | |
| PT Ekadharma International Tbk EKAD.JK | $214 0.01 USD |
-1.83
|
$747.69B 47.78M USD | $297.8K 19.03 USD | $214 0.01 USD | $220 0.01 USD | $747.69B 47.78M USD | 1.46 | $146.27 0.009 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $762 5.14 USD |
-0.26
|
$7.03B 47.44M USD | $2.2K 14.85 USD | $759 5.12 USD | $768 5.18 USD | $7.03B 47.44M USD | 12.39 | $61.5 0.42 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.38 0.1 USD |
+1.81
|
$1.69B 47.43M USD | $1.3K 36.58 USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.43M USD | 112.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.38 0.1 USD |
+1.81
|
$1.69B 47.43M USD | $1.3K 36.58 USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.43M USD | 24.14 | $0.14 0.003 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $571 0.43 USD |
0
|
$62.4B 47.1M USD | $333.95K 252.08 USD | $569 0.43 USD | $576 0.43 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,504 1.14 USD |
-1.05
|
$61.3B 46.27M USD | $83.39K 62.95 USD | $1,491 1.13 USD | $1,520 1.15 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,494 10.08 USD |
0
|
$6.84B 46.14M USD | $3K 20.25 USD | $1,494 10.08 USD | $1,500 10.13 USD | $6.84B 46.14M USD | 9.60 | $155.53 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,328 15.71 USD |
-0.6
|
$6.74B 45.52M USD | $4K 27 USD | $2,328 15.71 USD | $2,336 15.77 USD | $6.74B 45.52M USD | 24.06 | $96.72 0.65 USD | |
| Megachem Limited 5DS.SI | $0.46 0.34 USD |
-3.19
|
$60.65M 45.46M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.46 0.34 USD | $60.65M 45.46M USD | 0 | -$0.04 -0.02 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $303 2.05 USD |
-0.66
|
$6.61B 44.64M USD | $35.4K 238.96 USD | $302 2.04 USD | $306 2.07 USD | $6.61B 44.64M USD | 8.52 | $35.56 0.24 USD | |
| Iofina plc IF7.F | $0.19 0.2 USD |
0
|
$40.79M 44.59M USD | $1.45K 1.58K USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.79M 44.59M USD | 6.23 | $0.03 0.03 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,455 23.32 USD |
-0.29
|
$6.58B 44.44M USD | $400 2.7 USD | $3,455 23.32 USD | $3,465 23.39 USD | $6.58B 44.44M USD | 10.64 | $324.67 2.19 USD | |
| Orapi SA O4P.F | $6.02 6.58 USD |
+0.33
|
$40.39M 44.16M USD | $258 282.03 USD | $6.02 6.58 USD | $6.02 6.58 USD | $40.39M 44.16M USD | 0 | -$2.87 -3.1 USD | |
| Orapi SA ORAP.PA | $6.18 6.76 USD |
0
|
$40.26M 44.01M USD | $280 306.08 USD | $6.32 6.91 USD | $6.42 7.02 USD | $40.26M 44.01M USD | 0 | -$2.87 -3.1 USD | |
| Dotz Nano Limited 57N.F | $0.05999 0.07 USD |
-2.44
|
$39.72M 43.42M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.72M 43.42M USD | 0 | -$0.01 -0.01 USD | |
| Mangalam Organics Limited MANORG.NS | $411.4 4.98 USD |
+4.99
|
$3.52B 42.63M USD | $21.93K 265.35 USD | $395 4.78 USD | $411.4 4.98 USD | $3.52B 42.63M USD | 83.27 | $4.94 0.06 USD | |
| Asahipen Corporation 4623.T | $1,820 12.29 USD |
-0.22
|
$6.31B 42.62M USD | $400 2.7 USD | $1,820 12.29 USD | $1,835 12.39 USD | $6.31B 42.62M USD | 10.92 | $166.53 1.12 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
-5.75
|
$38.77M 42.38M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $38.77M 42.38M USD | 0 | -$0.06 -0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $408.9 4.95 USD |
+4.99
|
$3.5B 42.37M USD | $665 8.05 USD | $400 4.84 USD | $408.9 4.95 USD | $3.5B 42.37M USD | 83.27 | $4.91 0.06 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,550 2.68 USD |
-0.42
|
$56.09B 42.34M USD | $5.34K 4.03 USD | $3,480 2.63 USD | $3,620 2.73 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $392 2.65 USD |
+0.77
|
$6.26B 42.26M USD | $5.9K 39.83 USD | $389 2.63 USD | $396 2.67 USD | $6.26B 42.26M USD | 50.12 | $7.82 0.05 USD | |
| Analabs Resources Berhad 7083.KL | $1.8 0.38 USD |
0
|
$196.08M 41.69M USD | $1.9K 404 USD | $1.8 0.38 USD | $1.8 0.38 USD | $196.08M 41.69M USD | 5.62 | $0.32 0.07 USD | |
| Jetbest Corporation 4741.TWO | $39.6 1.26 USD |
+1.02
|
$1.3B 41.33M USD | $11.07K 351.82 USD | $39 1.24 USD | $39.8 1.26 USD | $1.3B 41.33M USD | 18.76 | $2.11 0.07 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $539 3.64 USD |
+1.13
|
$6.08B 41.05M USD | $23.7K 159.98 USD | $530 3.58 USD | $541 3.65 USD | $6.08B 41.05M USD | 0 | -$15.5 -0.1 USD | |
| Takagi Seiko Corporation 4242.T | $2,101 14.18 USD |
-0.43
|
$5.84B 39.43M USD | $400 2.7 USD | $2,100 14.18 USD | $2,101 14.18 USD | $5.84B 39.43M USD | 4.90 | $428.75 2.89 USD | |
| Hub.Tech SA WO4.F | $0.07 0.07 USD |
0
|
$35.87M 39.21M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $35.87M 39.21M USD | 6.82 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $538 3.63 USD |
+0.19
|
$5.67B 38.3M USD | $1.2K 8.1 USD | $533 3.6 USD | $538 3.63 USD | $5.67B 38.3M USD | 16.37 | $32.86 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $648 4.37 USD |
-0.77
|
$5.47B 36.9M USD | $21K 141.76 USD | $645 4.35 USD | $652 4.4 USD | $5.47B 36.9M USD | 11.98 | $54.07 0.36 USD | |
| Serstech AB 284.F | $0.1499 0.16 USD |
+1.24
|
$33.62M 36.75M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.62M 36.75M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.8 1.97 USD |
+1.98
|
$33.41M 36.52M USD | $250 273.28 USD | $1.8 1.97 USD | $1.85 2.02 USD | $33.41M 36.52M USD | 90.00 | $0.02 0.02 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,347 9.09 USD |
-0.3
|
$5.39B 36.39M USD | $31.9K 215.33 USD | $1,335 9.01 USD | $1,374 9.27 USD | $5.39B 36.39M USD | 38.94 | $34.59 0.23 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2999 0.32 USD |
-2.3
|
$32.49M 35.52M USD | $555 606.69 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $32.49M 35.52M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.96 3.24 USD |
0
|
$32.47M 35.49M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $32.47M 35.49M USD | 15.57 | $0.19 0.21 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.75 1.36 USD |
-4.68
|
$1.11B 35.18M USD | $14.01K 445.17 USD | $42.75 1.36 USD | $44.15 1.4 USD | $1.11B 35.18M USD | 46.97 | $0.91 0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.74 5.18 USD |
0
|
$31.91M 34.89M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.91M 34.89M USD | 14.81 | $0.32 0.35 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18 0.57 USD |
+1.12
|
$1.08B 34.38M USD | $64.02K 2.03K USD | $17.85 0.57 USD | $18 0.57 USD | $1.08B 34.38M USD | 32.72 | $0.55 0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $632 4.27 USD |
-0.94
|
$5.08B 34.29M USD | $21.9K 147.83 USD | $632 4.27 USD | $645 4.35 USD | $5.08B 34.29M USD | 658.33 | $0.96 0.006 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
0
|
$4.88B 32.93M USD | $100 0.68 USD | $458 3.09 USD | $458 3.09 USD | $4.88B 32.93M USD | 7.44 | $61.51 0.42 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.9 0.54 USD |
0
|
$1.03B 32.79M USD | $38.06K 1.21K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.03B 32.79M USD | 338.00 | $0.05 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$255M 32.6M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Nippon Pigment Company Limited 4119.T | $3,070 20.72 USD |
-1.29
|
$4.82B 32.53M USD | $1.4K 9.45 USD | $3,040 20.52 USD | $3,110 20.99 USD | $4.82B 32.53M USD | 0 | -$557 -3.7 USD | |
| Polygiene Group AB POLYG.ST | $9 0.88 USD |
-1.96
|
$328.74M 32.09M USD | $10.12K 987.54 USD | $8.78 0.86 USD | $9.18 0.9 USD | $328.74M 32.09M USD | 0 | -$8.68 -0.8 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $51.25 0.62 USD |
+0.08
|
$2.62B 31.74M USD | $36.27K 438.86 USD | $50.11 0.61 USD | $51.99 0.63 USD | $2.62B 31.74M USD | 31.63 | $1.62 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
0
|
$980.11M 31.14M USD | $170.32K 5.41K USD | $13.45 0.43 USD | $13.75 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $87.2 1.05 USD |
+0.68
|
$2.57B 31.07M USD | $36.3K 439.12 USD | $86.8 1.05 USD | $88.59 1.07 USD | $2.57B 31.07M USD | 17.03 | $5.12 0.06 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$28.24M 30.87M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.24M 30.87M USD | 0 | -$0.03 -0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $5K 140.69 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.09B 30.79M USD | 16.77 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $5K 140.69 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $315.5 3.82 USD |
-1.16
|
$2.55B 30.79M USD | $13.69K 165.61 USD | $315.05 3.81 USD | $326 3.94 USD | $2.55B 30.79M USD | 0 | -$23.23 -0.2 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.8 0.98 USD |
+0.98
|
$967.58M 30.75M USD | $9.14K 290.33 USD | $30.7 0.98 USD | $30.8 0.98 USD | $967.58M 30.75M USD | 9.24 | $3.33 0.11 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.2 0.03 USD |
+1.69
|
$1.09B 30.62M USD | $2.24M 63.04K USD | $1.17 0.03 USD | $1.2 0.03 USD | $1.09B 30.62M USD | 0 | -$0.22 -0.006 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.42 USD |
0
|
$27.96M 30.57M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.96M 30.57M USD | 38.00 | $0.01 0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+1.33
|
$27.94M 30.54M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.94M 30.54M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,400 22.95 USD |
+1.49
|
$4.5B 30.39M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $4.5B 30.39M USD | 8.07 | $421.1 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,316 8.88 USD |
-0.23
|
$4.48B 30.22M USD | $600 4.05 USD | $1,312 8.86 USD | $1,319 8.9 USD | $4.48B 30.22M USD | 9.09 | $144.69 0.98 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $186 0.01 USD |
0
|
$470.61B 30.07M USD | $157.8K 10.08 USD | $185 0.01 USD | $187 0.01 USD | $470.61B 30.07M USD | 12.03 | $15.45 0.0009 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,210 10.73 USD |
-0.7
|
$39.79B 30.03M USD | $2.18K 1.65 USD | $14,210 10.73 USD | $14,700 11.1 USD | $39.79B 30.03M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$44.96M 29.76M USD | $1.5K 992.79 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $44.96M 29.76M USD | 36.00 | $0.02 0.01 USD | |
| Sankyo Kasei Corporation 8138.T | $3,280 22.14 USD |
+1.23
|
$4.37B 29.53M USD | $200 1.35 USD | $3,235 21.84 USD | $3,280 22.14 USD | $4.37B 29.53M USD | 12.89 | $254.34 1.72 USD | |
| Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $454 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||