Página de resultados 17 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-10.08
|
$44.37M 48.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.37M 48.5M USD | 10.70 | $0.02 0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
-8.43
|
$1.51B 48M USD | $266.42K 8.47K USD | $16.05 0.51 USD | $16.45 0.52 USD | $1.51B 48M USD | 18.31 | $0.89 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $430.3 5.21 USD |
-6.5
|
$3.94B 47.64M USD | $51.69K 625.31 USD | $401.1 4.85 USD | $433.55 5.25 USD | $3.94B 47.64M USD | 0 | -$6.67 -0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$3.93B 47.58M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $3.93B 47.58M USD | 0 | -$6.69 -0.08 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $12,870 9.71 USD |
-3.96
|
$61.39B 46.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.44 0.07 USD |
-2.4
|
$1.63B 45.83M USD | $158.94K 4.47K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.44 0.07 USD |
-2.4
|
$1.63B 45.83M USD | $158.9K 4.47K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
-12.13
|
$6.77B 45.7M USD | $22.6K 152.56 USD | $733 4.95 USD | $799 5.39 USD | $6.77B 45.7M USD | 10.27 | $72.59 0.49 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.34
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.68 | $0.01 0.01 USD | |
| Bolak Company Limited 002760.KS | $998 0.75 USD |
-2.82
|
$59.78B 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.82 0.34 USD |
-0.51
|
$759.64M 44.98M USD | $2.08K 123.1 USD | $5.7 0.34 USD | $5.84 0.35 USD | $759.64M 44.98M USD | 0 | -$2.38 -0.1 USD | |
| AFYREN SAS 90N.F | $1.56 1.71 USD |
-1.01
|
$40.99M 44.81M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $40.99M 44.81M USD | 0 | -$0.37 -0.4 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95 2.98 USD |
-2.06
|
$1.42B 44.75M USD | $34.73K 1.09K USD | $92.8 2.91 USD | $95 2.98 USD | $1.42B 44.75M USD | 0 | -$0.01 -0.0003 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,900 4.45 USD |
-1.83
|
$59B 44.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,676 11.31 USD |
-3.46
|
$6.54B 44.14M USD | $2.4K 16.2 USD | $1,676 11.31 USD | $1,731 11.68 USD | $6.54B 44.14M USD | 9.81 | $170.78 1.15 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+8.99
|
$40.08M 43.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $40.08M 43.81M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.39 USD |
-12.27
|
$39.84M 43.55M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $39.84M 43.55M USD | 0 | -$0.17 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.18 USD |
+3.49
|
$39.57M 43.25M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.17 0.18 USD | $39.57M 43.25M USD | 0 | -$0.03 -0.03 USD | |
| Wonik Cube Corp. 014190.KQ | $1,613 1.22 USD |
+1.13
|
$57.09B 43.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $192 0.01 USD |
-0.52
|
$670.82B 42.87M USD | $34.6K 2.21 USD | $191 0.01 USD | $194 0.01 USD | $670.82B 42.87M USD | 1.31 | $146.27 0.009 USD | |
| Mangalam Organics Limited MANORG.NS | $400.1 4.84 USD |
+1.34
|
$3.52B 42.63M USD | $9.26K 112.03 USD | $370 4.48 USD | $405.45 4.91 USD | $3.52B 42.63M USD | 34.94 | $11.45 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.45B 41.76M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.45B 41.76M USD | 36.49 | $11.18 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $405.5 4.91 USD |
-5.72
|
$3.43B 41.5M USD | $21.31K 257.83 USD | $396 4.79 USD | $416 5.03 USD | $3.43B 41.5M USD | 36.27 | $11.18 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.41B 41.25M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.41B 41.25M USD | 34.77 | $11.45 0.14 USD | |
| Unitika Ltd. UTN.F | $0.64 0.7 USD |
-25.15
|
$37.67M 41.18M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.67M 41.18M USD | 0 | -$2.87 -3.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,324 8.94 USD |
-3.64
|
$6.06B 40.89M USD | $5.5K 37.13 USD | $1,300 8.78 USD | $1,351 9.12 USD | $6.06B 40.89M USD | 11.60 | $114.13 0.77 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.31B 40M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.31B 40M USD | 20.62 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.45 3.21 USD |
-5.4
|
$3.3B 39.91M USD | $32.8K 396.85 USD | $254.8 3.08 USD | $277.95 3.36 USD | $3.3B 39.91M USD | 20.56 | $12.91 0.16 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,150 3.89 USD |
-5.85
|
$52.71B 39.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $158 1.07 USD |
-10.23
|
$5.89B 39.76M USD | $546K 3.69K USD | $157 1.06 USD | $165 1.11 USD | $5.89B 39.76M USD | 9.38 | $16.84 0.11 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $74.94 0.91 USD |
-3.22
|
$3.27B 39.61M USD | $1.39K 16.82 USD | $73.9 0.89 USD | $75.45 0.91 USD | $3.27B 39.61M USD | 0 | -$13.92 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $74.63 0.9 USD |
-4.28
|
$3.26B 39.45M USD | $36.08K 436.52 USD | $73.01 0.88 USD | $76.25 0.92 USD | $3.26B 39.45M USD | 0 | -$13.92 -0.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15 0.48 USD |
-9.91
|
$1.24B 39.26M USD | $59.28K 1.88K USD | $15 0.48 USD | $15 0.48 USD | $1.24B 39.26M USD | 20.27 | $0.74 0.02 USD | |
| Polygiene Group AB POLYG.ST | $11 1.07 USD |
+8.37
|
$401.8M 39.22M USD | $21.43K 2.09K USD | $8.7 0.85 USD | $11 1.07 USD | $401.8M 39.22M USD | 84.61 | $0.13 0.01 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,025 20.42 USD |
-2.42
|
$5.76B 38.91M USD | $4.1K 27.68 USD | $2,900 19.58 USD | $3,025 20.42 USD | $5.76B 38.91M USD | 12.73 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $1,955 13.2 USD |
-5
|
$5.68B 38.31M USD | $3.7K 24.98 USD | $1,955 13.2 USD | $1,990 13.43 USD | $5.68B 38.31M USD | 32.46 | $60.21 0.41 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $215 6.05 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Mipox Corporation 5381.T | $391 2.64 USD |
-16.99
|
$5.57B 37.58M USD | $676.2K 4.56K USD | $391 2.64 USD | $409 2.76 USD | $5.57B 37.58M USD | 12.48 | $31.32 0.21 USD | |
| Daito Chemix Corporation 4366.T | $515 3.48 USD |
-9.17
|
$5.53B 37.32M USD | $14.2K 95.85 USD | $480 3.24 USD | $524 3.54 USD | $5.53B 37.32M USD | 0 | -$75.09 -0.5 USD | |
| Analabs Resources Berhad 7083.KL | $1.61 0.34 USD |
-2.42
|
$175.38M 37.29M USD | $12K 2.55K USD | $1.65 0.35 USD | $1.61 0.34 USD | $175.38M 37.29M USD | 5.36 | $0.3 0.06 USD | |
| Toda Kogyo Corp. 4100.T | $948 6.4 USD |
-6.23
|
$5.48B 37M USD | $30.1K 203.18 USD | $934 6.3 USD | $978 6.6 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $287.2 3.47 USD |
-4.14
|
$3.05B 36.95M USD | $3.7K 44.74 USD | $282 3.41 USD | $293.15 3.55 USD | $3.05B 36.95M USD | 11.53 | $24.9 0.3 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,679 1.27 USD |
+12.31
|
$48.19B 36.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19B 36.38M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $422 0.32 USD |
-5.8
|
$45.95B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.95B 34.69M USD | 0 | $0 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.6 3.22 USD |
-1.25
|
$1.1B 34.55M USD | $95.29K 2.99K USD | $99.45 3.12 USD | $103.8 3.26 USD | $1.1B 34.55M USD | 0 | -$3.38 -0.1 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
-8.94
|
$1.08B 34.31M USD | $802.07K 25.49K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
-3.53
|
$5.02B 33.87M USD | $115K 776.28 USD | $519 3.5 USD | $558 3.77 USD | $5.02B 33.87M USD | 12.31 | $42.22 0.28 USD | |
| Jetbest Corporation 4741.TWO | $32.25 1.02 USD |
-9.92
|
$1.06B 33.65M USD | $7.1K 225.6 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.65M USD | 16.37 | $1.97 0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-10.29
|
$30.3M 33.12M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.3M 33.12M USD | 12.07 | $0.26 0.28 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $188 0.01 USD |
+2.17
|
$512.12B 32.73M USD | $163.2K 10.43 USD | $182 0.01 USD | $188 0.01 USD | $512.12B 32.73M USD | 39.49 | $4.76 0.0003 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $218 1.47 USD |
-8.79
|
$4.7B 31.7M USD | $211.5K 1.43K USD | $214 1.44 USD | $228 1.54 USD | $4.7B 31.7M USD | 4.89 | $44.58 0.3 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.51M 31.44M USD | $5.49K 3.63K USD | $0.76 0.5 USD | $0.79 0.52 USD | $47.51M 31.44M USD | 0 | -$0.01 -0.006 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $430 2.9 USD |
-2.71
|
$4.58B 30.91M USD | $10.2K 68.85 USD | $420 2.84 USD | $435 2.94 USD | $4.58B 30.91M USD | 13.15 | $32.68 0.22 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,334 9 USD |
-12.06
|
$4.55B 30.71M USD | $22.3K 150.53 USD | $1,250 8.44 USD | $1,438 9.71 USD | $4.55B 30.71M USD | 8.59 | $155.14 1.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
-9.17
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $36.45 1.16 USD |
-24.3
|
$944.06M 30M USD | $207.26K 6.59K USD | $36 1.14 USD | $45.6 1.45 USD | $944.06M 30M USD | 35.73 | $1.02 0.03 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.76 6.3 USD |
-16.03
|
$27.36M 29.91M USD | $3 3.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $27.36M 29.91M USD | 0 | -$0.52 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$27.36M 29.91M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $27.36M 29.91M USD | 0 | -$1.26 -1.3 USD | |
| Itaconix ITXXF | $2.2 — |
+13.99
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,784 18.79 USD |
-6.73
|
$4.37B 29.5M USD | $4K 27 USD | $2,686 18.13 USD | $2,889 19.5 USD | $4.37B 29.5M USD | 0.59 | $4.7K 31.71 USD | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-5.06
|
$24.56B 29.03M USD | $500.1K 591.13 USD | $21.45 0.03 USD | $23.7 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| IBU-tec advanced materials AG IBU.F | $5.52 6.03 USD |
-11.25
|
$26.56M 29.03M USD | $855 934.63 USD | $5.52 6.03 USD | $6.24 6.82 USD | $26.56M 29.03M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-3.29
|
$26.31M 28.76M USD | $725 792.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $485 3.27 USD |
-8.49
|
$4.09B 27.64M USD | $415.2K 2.8K USD | $481 3.25 USD | $508 3.43 USD | $4.09B 27.64M USD | 9.46 | $51.26 0.35 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $250 1.69 USD |
-8.42
|
$4.04B 27.29M USD | $9K 60.75 USD | $250 1.69 USD | $258 1.74 USD | $4.04B 27.29M USD | 42.37 | $5.9 0.04 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,045 20.55 USD |
-3.94
|
$4.03B 27.21M USD | $3.4K 22.95 USD | $3,045 20.55 USD | $3,120 21.06 USD | $4.03B 27.21M USD | 6.10 | $498.77 3.37 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $881 0.67 USD |
-2.87
|
$35.91B 27.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91B 27.11M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4799 0.36 USD |
-5
|
$36.07M 27.04M USD | $58.4K 43.77K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $36.07M 27.04M USD | 5.93 | $0.08 0.06 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $490 3.31 USD |
-8.92
|
$3.97B 26.81M USD | $11.6K 78.3 USD | $490 3.31 USD | $517 3.49 USD | $3.97B 26.81M USD | 0 | -$14.46 -0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.8 0.44 USD |
-9.8
|
$842.57M 26.77M USD | $358.25K 11.38K USD | $13.8 0.44 USD | $13.9 0.44 USD | $842.57M 26.77M USD | 138.00 | $0.1 0.003 USD | |
| Shinto Paint Company, Limited 4615.T | $116 0.78 USD |
-10.77
|
$3.95B 26.65M USD | $343.5K 2.32K USD | $113 0.76 USD | $124 0.84 USD | $3.95B 26.65M USD | 27.88 | $4.16 0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.6 0.07 USD |
+2.36
|
$942.22M 26.51M USD | $31.2K 877.88 USD | $2.54 0.07 USD | $2.72 0.08 USD | $942.22M 26.51M USD | 15.29 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.6 0.07 USD |
+2.36
|
$942.22M 26.51M USD | $31.2K 877.88 USD | $2.54 0.07 USD | $2.72 0.08 USD | $942.22M 26.51M USD | 10.00 | $0.26 0.007 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $102 0.0065 USD |
+0.99
|
$396.7B 25.35M USD | $4.1K 0.26 USD | $100 0.0063 USD | $103 0.0065 USD | $396.7B 25.35M USD | 0 | -$53.22 -0.003 USD | |
| KGL SA KGL.WA | $13.6 3.46 USD |
-0.73
|
$95.93M 24.38M USD | $121 30.76 USD | $13.2 3.36 USD | $13.9 3.53 USD | $95.93M 24.38M USD | 11.92 | $1.14 0.29 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $150 0.0095 USD |
+0.67
|
$379.52B 24.25M USD | $12.5K 0.8 USD | $149 0.0095 USD | $150 0.0095 USD | $379.52B 24.25M USD | 9.70 | $15.45 0.0009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.55 0.34 USD |
-9.83
|
$763.11M 24.25M USD | $49.34K 1.57K USD | $10.55 0.34 USD | $10.55 0.34 USD | $763.11M 24.25M USD | 18.18 | $0.58 0.02 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $317 2.14 USD |
-19.34
|
$3.58B 24.16M USD | $112K 756.03 USD | $315 2.13 USD | $350 2.36 USD | $3.58B 24.16M USD | 0 | -$11.85 -0.08 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.65 2.52 USD |
-3.09
|
$1.95B 23.64M USD | $6.17K 74.7 USD | $186 2.25 USD | $215 2.6 USD | $1.95B 23.64M USD | 49.67 | $4.2 0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Israel Corporation Ltd ILCO.TA | $102,400 298.59 USD |
+4.49
|
$7.92B 23.09M USD | $19.82K 57.78 USD | $95,000 277.02 USD | $102,440 298.71 USD | $7.92B 23.09M USD | 10.80 | $94.77 0.28 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,988 1.5 USD |
-0.35
|
$30.47B 23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.9B 23M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.9B 23M USD | 48.33 | $4.2 0.05 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $851 5.74 USD |
-12.81
|
$3.41B 22.99M USD | $129.2K 872.14 USD | $851 5.74 USD | $907 6.12 USD | $3.41B 22.99M USD | 16.80 | $50.63 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,220 8.24 USD |
-6.87
|
$3.4B 22.95M USD | $12.7K 85.73 USD | $1,190 8.03 USD | $1,252 8.45 USD | $3.4B 22.95M USD | 3.93 | $310 2.09 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-6.36
|
$20.94M 22.89M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.94M 22.89M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.05 0.06 USD |
+165.79
|
$20.75M 22.68M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.75M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Autris AUTR | $0.17 — |
0
|
$21.32M — | $300 — | $0.17 — | $0.17 — | $21.32M — | 0 | -$0.18 — | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-6.56
|
$19.39M 21.2M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $9,870 7.45 USD |
-2.18
|
$27.64B 20.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,050 0.07 USD |
0
|
$321.65B 20.55M USD | $29.1K 1.86 USD | $1,030 0.07 USD | $1,060 0.07 USD | $321.65B 20.55M USD | 6.05 | $173.46 0.01 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $167.45 2.03 USD |
-3.57
|
$1.67B 20.24M USD | $16.95K 205.02 USD | $161.12 1.95 USD | $169.95 2.06 USD | $1.67B 20.24M USD | 3.99 | $41.94 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||