Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.35 0.9 USD
+0.18
$224.84B 7.14B USD $15.35M 487.78K USD $28.3 0.9 USD $29.2 0.93 USD $224.84B 7.14B USD 67.50 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
+0.87
$220.89B 7.02B USD $18.34M 582.8K USD $33.7 1.07 USD $35.45 1.13 USD $220.89B 7.02B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.8 0.79 USD
-0.4
$145.06B 4.61B USD $18.24M 579.49K USD $24.7 0.78 USD $25.7 0.82 USD $145.06B 4.61B USD 413.33 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $718 22.81 USD
-8.77
$71.02B 2.26B USD $5.08M 161.35K USD $715 22.72 USD $775 24.63 USD $71.02B 2.26B USD 8.51 $84.29 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $304 9.66 USD
-8.71
$36.65B 1.16B USD $570.26K 18.12K USD $300 9.53 USD $313.5 9.96 USD $36.65B 1.16B USD 13.68 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $120.5 3.83 USD
-4
$30.13B 957.23M USD $650.24K 20.66K USD $114 3.62 USD $122.5 3.89 USD $30.13B 957.23M USD 16.78 $7.18 0.23 USD
Eternal Materials Co., Ltd.  1717.TW $24.75 0.79 USD
-3.51
$29.16B 926.64M USD $2.72M 86.3K USD $24.5 0.78 USD $25.7 0.82 USD $29.16B 926.64M USD 15.96 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.49 0.21 USD
-5.53
$24.56B 780.52M USD $19.26M 612.05K USD $6.25 0.2 USD $6.67 0.21 USD $24.56B 780.52M USD 43.26 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $89.3 2.84 USD
+1.36
$20.73B 658.73M USD $522.46K 16.6K USD $88.2 2.8 USD $91.5 2.91 USD $20.73B 658.73M USD 17.23 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $222.5 7.07 USD
-9.92
$17.79B 565.43M USD $289.01K 9.18K USD $222.5 7.07 USD $222.5 7.07 USD $17.79B 565.43M USD 10.32 $21.54 0.68 USD
TSRC Corporation  2103.TW $17.7 0.56 USD
-1.94
$14.62B 464.4M USD $1.61M 51.06K USD $17.65 0.56 USD $18.05 0.57 USD $14.62B 464.4M USD 17.01 $1.04 0.03 USD
Daxin Materials Corporation  5234.TW $139.5 4.43 USD
-10
$14.33B 455.3M USD $2.01M 63.86K USD $139.5 4.43 USD $144 4.58 USD $14.33B 455.3M USD 25.22 $5.53 0.18 USD
NANTEX Industry Co., Ltd.  2108.TW $26.4 0.84 USD
-2.58
$13B 413.07M USD $886.73K 28.18K USD $26.1 0.83 USD $27.3 0.87 USD $13B 413.07M USD 23.15 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $12.65 0.4 USD
-7.66
$11.09B 352.53M USD $3.28M 104.18K USD $12.55 0.4 USD $13.05 0.41 USD $11.09B 352.53M USD 632.50 $0.02 0.0006 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.05 0.29 USD
-6.51
$10.37B 329.38M USD $8.13M 258.48K USD $8.99 0.29 USD $9.45 0.3 USD $10.37B 329.38M USD 0 -$1.42 -0.04 USD
USI Corporation  1304.TW $9.65 0.31 USD
-5.85
$10.35B 328.8M USD $3.31M 105.13K USD $9.35 0.3 USD $9.97 0.32 USD $10.35B 328.8M USD 0 -$2 -0.06 USD
UPC Technology Corporation  1313.TW $7.75 0.25 USD
-6.63
$10.3B 327.29M USD $4.26M 135.46K USD $7.56 0.24 USD $8.01 0.25 USD $10.3B 327.29M USD 0 -$1.79 -0.05 USD
Yem Chio Co., Ltd.  4306.TW $15.4 0.49 USD
-2.53
$9.93B 315.66M USD $2.51M 79.71K USD $15 0.48 USD $15.55 0.49 USD $9.93B 315.66M USD 12.41 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.15 0.32 USD
-5.58
$9.85B 312.84M USD $3.16M 100.54K USD $10.1 0.32 USD $10.5 0.33 USD $9.85B 312.84M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $15.8 0.5 USD
-9.97
$8.65B 275M USD $4.71M 149.59K USD $15.8 0.5 USD $16.45 0.52 USD $8.65B 275M USD 35.90 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $5.94 0.19 USD
-7.04
$7.97B 253.24M USD $5.88M 186.86K USD $5.86 0.19 USD $6.26 0.2 USD $7.97B 253.24M USD 297.00 $0.02 0.0006 USD
Formosan Union Chemical Corp.  1709.TW $16.35 0.52 USD
-7.12
$7.8B 247.82M USD $1.31M 41.75K USD $16.05 0.51 USD $17 0.54 USD $7.8B 247.82M USD 10.68 $1.53 0.05 USD
Ho Tung Chemical Corp.  1714.TW $7.57 0.24 USD
-2.2
$7.62B 242.15M USD $2.14M 68.13K USD $7.48 0.24 USD $7.77 0.25 USD $7.62B 242.15M USD 18.46 $0.41 0.01 USD
Sesoda Corporation  1708.TW $30.6 0.97 USD
-7.54
$7.62B 242.11M USD $2.07M 65.86K USD $30.15 0.96 USD $31.4 1 USD $7.62B 242.11M USD 7.88 $3.88 0.12 USD
Formosan Rubber Group Inc.  2107.TW $24.1 0.77 USD
+1.05
$7.32B 232.49M USD $628.25K 19.96K USD $23.9 0.76 USD $24.35 0.77 USD $7.32B 232.49M USD 12.75 $1.89 0.06 USD
Ocean Plastics Co., Ltd.  1321.TW $32.6 1.04 USD
-2.54
$7.19B 228.6M USD $667.25K 21.2K USD $32.65 1.04 USD $35 1.11 USD $7.19B 228.6M USD 42.89 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $11.8 0.37 USD
-5.22
$7.01B 222.62M USD $1.26M 39.94K USD $11.45 0.36 USD $12.3 0.39 USD $7.01B 222.62M USD 0 -$1.26 -0.04 USD
Swancor Holding Co., LTD.  3708.TW $61.6 1.96 USD
-9.94
$6.75B 214.58M USD $700.11K 22.25K USD $61.6 1.96 USD $62.7 1.99 USD $6.75B 214.58M USD 24.34 $2.53 0.08 USD
Cathay Chemical Works Inc.  1713.TW $44.65 1.42 USD
-5.69
$6.74B 214.17M USD $408.01K 12.96K USD $43.65 1.39 USD $47.2 1.5 USD $6.74B 214.17M USD 4.38 $10.19 0.32 USD
China General Plastics Corporation  1305.TW $10.3 0.33 USD
-8.11
$5.98B 190.17M USD $2.47M 78.61K USD $10.1 0.32 USD $10.6 0.34 USD $5.98B 190.17M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $27.45 0.87 USD
-10
$5.48B 174M USD $2.05M 65.12K USD $27.45 0.87 USD $27.6 0.88 USD $5.48B 174M USD 10.55 $2.6 0.08 USD
Coremax Corporation  4739.TW $44.1 1.4 USD
-10
$5.16B 163.85M USD $553.99K 17.6K USD $44.1 1.4 USD $44.7 1.42 USD $5.16B 163.85M USD 31.72 $1.39 0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $25.7 0.82 USD
-9.52
$5.02B 159.65M USD $5.1M 162.17K USD $25.6 0.81 USD $26.6 0.85 USD $5.02B 159.65M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $48.7 1.55 USD
-9.98
$4.89B 155.23M USD $1.32M 41.83K USD $48.7 1.55 USD $49.4 1.57 USD $4.89B 155.23M USD 21.83 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $106 3.37 USD
-9.79
$4.79B 152.33M USD $201.66K 6.41K USD $106 3.37 USD $106 3.37 USD $4.79B 152.33M USD 36.55 $2.9 0.09 USD
Taita Chemical Company, Limited  1309.TW $10.95 0.35 USD
-8.71
$4.35B 138.34M USD $1.72M 54.57K USD $10.8 0.34 USD $11.2 0.36 USD $4.35B 138.34M USD 0 -$0.56 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.15 0.26 USD
-9.94
$4.3B 136.7M USD $3.17M 100.78K USD $8.15 0.26 USD $8.38 0.27 USD $4.3B 136.7M USD 0 -$0.72 -0.02 USD
Pan Asia Chemical Co.  4707.TWO $9.42 0.3 USD
-8.98
$3.8B 120.84M USD $1.51M 48.08K USD $9.42 0.3 USD $10 0.32 USD $3.8B 120.84M USD 10.02 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $49.15 1.56 USD
-9.98
$3.69B 117.11M USD $295.61K 9.39K USD $49.15 1.56 USD $50.1 1.59 USD $3.69B 117.11M USD 14.62 $3.36 0.11 USD
UNIC Technology Corp.  5452.TWO $23.35 0.74 USD
-9.85
$3.47B 110.38M USD $138.19K 4.39K USD $23.35 0.74 USD $23.35 0.74 USD $3.47B 110.38M USD 58.37 $0.4 0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $21.8 0.69 USD
-9.92
$2.71B 86.19M USD $961.33K 30.55K USD $21.8 0.69 USD $23.2 0.74 USD $2.71B 86.19M USD 42.74 $0.51 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.05 0.45 USD
-9.68
$2.39B 76.1M USD $3.42M 108.65K USD $14 0.44 USD $14.5 0.46 USD $2.39B 76.1M USD 37.97 $0.37 0.01 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.05 0.48 USD
-4.75
$2.33B 74.12M USD $93.43K 2.97K USD $14.25 0.45 USD $15.5 0.49 USD $2.33B 74.12M USD 0 -$0.67 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $50.6 1.61 USD
-9.96
$2.22B 70.53M USD $706.26K 22.44K USD $50.6 1.61 USD $52.7 1.67 USD $2.22B 70.53M USD 40.15 $1.26 0.04 USD
Sunko Ink Co., Ltd.  1721.TW $11 0.35 USD
-9.84
$2.03B 64.62M USD $1.03M 32.58K USD $11 0.35 USD $11 0.35 USD $2.03B 64.62M USD 0 -$0.98 -0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $19.7 0.63 USD
-9.84
$2B 63.61M USD $384.95K 12.23K USD $19.7 0.63 USD $20 0.64 USD $2B 63.61M USD 0 -$1.65 -0.05 USD
Amia Co.,Ltd  8438.TW $27.4 0.87 USD
-8.67
$1.92B 60.9M USD $343.46K 10.91K USD $27.1 0.86 USD $28.65 0.91 USD $1.92B 60.9M USD 12.45 $2.2 0.07 USD
Tex Year Industries Inc.  4720.TW $15.95 0.51 USD
-9.89
$1.7B 54.08M USD $878K 27.9K USD $15.95 0.51 USD $16.5 0.52 USD $1.7B 54.08M USD 11.31 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $46.55 1.48 USD
-9.96
$1.57B 49.87M USD $186.5K 5.93K USD $46.55 1.48 USD $48 1.53 USD $1.57B 49.87M USD 9.77 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $26 0.83 USD
-9.72
$1.44B 45.65M USD $1.25M 39.81K USD $25.95 0.82 USD $26.75 0.85 USD $1.44B 45.65M USD 17.56 $1.48 0.05 USD
Daily Polymer Corp.  4716.TWO $16.2 0.51 USD
-10
$1.43B 45.34M USD $1.44M 45.68K USD $16.2 0.51 USD $16.75 0.53 USD $1.43B 45.34M USD 17.23 $0.94 0.03 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.12 0.16 USD
-9.04
$1.38B 43.76M USD $1.05M 33.34K USD $5.1 0.16 USD $5.49 0.17 USD $1.38B 43.76M USD 0 -$1.54 -0.04 USD
TacBright Optronics Corporation  6434.TWO $2.44 0.08 USD
+1.24
$1.13B 35.94M USD $288.64K 9.17K USD $2.37 0.08 USD $2.46 0.08 USD $1.13B 35.94M USD 0 -$0.25 -0.007 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $35.75 1.14 USD
-1.79
$1.08B 34.4M USD $19.41K 616.63 USD $34.8 1.11 USD $35.9 1.14 USD $1.08B 34.4M USD 13.75 $2.6 0.08 USD
Headway Advanced Materials Inc.  1776.TW $16.9 0.54 USD
-2.03
$1.02B 32.28M USD $180K 5.72K USD $16.9 0.54 USD $17.25 0.55 USD $1.02B 32.28M USD 21.94 $0.77 0.02 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $71.3 2.27 USD
-0.42
$11.55B 367.02M USD $92.26K 2.93K USD $70.2 2.23 USD $73.1 2.32 USD $11.55B 367.02M USD 13.52 $5.27 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.4 0.68 USD
+3.88
$11.52B 365.99M USD $1K 31.78 USD $21.4 0.68 USD $21.4 0.68 USD $11.52B 365.99M USD 0 -$1.42 -0.04 USD
San Fu Chemical Co., Ltd.  4755.TW $89.2 2.83 USD
-9.9
$8.98B 285.44M USD $332.45K 10.56K USD $89.1 2.83 USD $92.7 2.95 USD $8.98B 285.44M USD 21.80 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $26.25 0.83 USD
-9.95
$4.77B 151.66M USD $198.51K 6.31K USD $26.25 0.83 USD $26.7 0.85 USD $4.77B 151.66M USD 13.74 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $60.8 1.93 USD
-0.65
$4.5B 143.08M USD $82.57K 2.62K USD $60.8 1.93 USD $64.3 2.04 USD $4.5B 143.08M USD 16.34 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.25 1.25 USD
-9.56
$4.17B 132.42M USD $366.01K 11.63K USD $39.15 1.24 USD $40.2 1.28 USD $4.17B 132.42M USD 39.64 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $37.55 1.19 USD
-7.28
$3.21B 102.07M USD $13.01K 413.27 USD $37 1.18 USD $38 1.21 USD $3.21B 102.07M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $45.45 1.44 USD
-1.2
$2.73B 86.72M USD $48.17K 1.53K USD $44 1.4 USD $46 1.46 USD $2.73B 86.72M USD 6.20 $7.32 0.23 USD
Zimmite Taiwan Ltd.  8435.TWO $69 2.19 USD
+0.88
$2.19B 69.5M USD $133.48K 4.24K USD $68 2.16 USD $70 2.22 USD $2.19B 69.5M USD 14.74 $4.68 0.15 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.25 0.87 USD
-2.15
$2.15B 68.43M USD $5K 158.88 USD $26.9 0.85 USD $27.25 0.87 USD $2.15B 68.43M USD 27.52 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $16.35 0.52 USD
+7.35
$1.95B 61.94M USD $258.16K 8.2K USD $15.2 0.48 USD $17.1 0.54 USD $1.95B 61.94M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.1 0.51 USD
-1.23
$1.49B 47.41M USD $76.5K 2.43K USD $15.9 0.51 USD $16.15 0.51 USD $1.49B 47.41M USD 18.08 $0.89 0.03 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $14.95 0.48 USD
-9.94
$1.49B 47.21M USD $110.7K 3.52K USD $14.95 0.48 USD $15.75 0.5 USD $1.49B 47.21M USD 15.41 $0.97 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $13.5 0.43 USD
-10
$1.11B 35.33M USD $437.01K 13.89K USD $13.5 0.43 USD $13.9 0.44 USD $1.11B 35.33M USD 18.24 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $13.75 0.44 USD
0
$1.08B 34.31M USD $70.83K 2.25K USD $13.2 0.42 USD $13.9 0.44 USD $1.08B 34.31M USD 8.75 $1.57 0.05 USD
Ushine Photonics Corporation  3678.TWO $37.85 1.2 USD
+3.84
$980.31M 31.15M USD $5.25K 166.82 USD $36.8 1.17 USD $37.85 1.2 USD $980.31M 31.15M USD 37.10 $1.02 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $30.7 0.98 USD
0
$964.44M 30.65M USD $1 0.03 USD $30.45 0.97 USD $31.8 1.01 USD $964.44M 30.65M USD 10.96 $2.8 0.09 USD
Jetbest Corporation  4741.TWO $29.05 0.92 USD
-9.92
$954.06M 30.32M USD $54.29K 1.73K USD $29.05 0.92 USD $29.1 0.92 USD $954.06M 30.32M USD 14.74 $1.97 0.06 USD
Yong Shun Chemical Co., Ltd  4711.TWO $13.65 0.43 USD
-1.09
$833.41M 26.48M USD $73.66K 2.34K USD $13.55 0.43 USD $13.7 0.44 USD $833.41M 26.48M USD 136.50 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.6 0.31 USD
-9
$694.4M 22.06M USD $83.21K 2.64K USD $9.55 0.3 USD $10 0.32 USD $694.4M 22.06M USD 16.55 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19 0.6 USD
-1.55
$610.53M 19.4M USD $7K 222.43 USD $19 0.6 USD $19 0.6 USD $610.53M 19.4M USD 0 -$0.15 -0.004 USD
Luminescence Technology Corp.  6729.TWO $17.5 0.56 USD
-1.41
$440.32M 13.99M USD $91.93K 2.92K USD $16.95 0.54 USD $18 0.57 USD $440.32M 13.99M USD 16.20 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.21 0.17 USD
+3.17
$404.28M 12.85M USD $21.01K 667.47 USD $4.9 0.16 USD $5.21 0.17 USD $404.28M 12.85M USD 65.12 $0.08 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.