$2.47T
Capitalização total de mercado
$66.18B
Volume total
BTC 51.43%     ETH 17.33%
Dominância

País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $51 1.62 USD
+0.39
$404.47B 12.85B USD $27.02M 858.42K USD $51 1.62 USD $51.6 1.64 USD $404.47B 12.85B USD 60.00 $0.85 0.03 USD
Formosa Plastics Corporation  1301.TW $60.2 1.91 USD
-0.5
$383.22B 12.18B USD $49.49M 1.57M USD $60.2 1.91 USD $61.6 1.96 USD $383.22B 12.18B USD 74.32 $0.81 0.03 USD
Formosa Chemicals & Fibre Corporation  1326.TW $52.4 1.67 USD
0
$306.49B 9.74B USD $9.22M 293.03K USD $52.3 1.66 USD $53.1 1.69 USD $306.49B 9.74B USD 28.32 $1.85 0.06 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $924 29.36 USD
+5.12
$80.65B 2.56B USD $5.35M 169.94K USD $870 27.64 USD $949 30.15 USD $80.65B 2.56B USD 11.52 $80.2 2.55 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $342 10.87 USD
-2.56
$41.24B 1.31B USD $966.63K 30.71K USD $342 10.87 USD $353 11.22 USD $41.24B 1.31B USD 17.03 $20.08 0.64 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $160.5 5.1 USD
0
$40.13B 1.27B USD $400.65K 12.73K USD $159.5 5.07 USD $162 5.15 USD $40.13B 1.27B USD 25.00 $6.42 0.2 USD
China Petrochemical Development Corporation  1314.TW $10.25 0.33 USD
+0.99
$38.79B 1.23B USD $31.58M 1M USD $10.15 0.32 USD $10.3 0.33 USD $38.79B 1.23B USD 205.00 $0.05 0.001 USD
Eternal Materials Co., Ltd.  1717.TW $31.3 0.99 USD
+1.13
$36.88B 1.17B USD $3.37M 106.98K USD $30.95 0.98 USD $31.3 0.99 USD $36.88B 1.17B USD 20.45 $1.53 0.05 USD
Allied Supreme Corp.  4770.TW $386 12.27 USD
-1.03
$30.87B 980.93M USD $271.85K 8.64K USD $384 12.2 USD $391.5 12.44 USD $30.87B 980.93M USD 18.86 $20.46 0.65 USD
China Steel Chemical Corporation  1723.TW $110 3.5 USD
-0.45
$25.54B 811.43M USD $1.4M 44.5K USD $109.5 3.48 USD $111 3.53 USD $25.54B 811.43M USD 18.45 $5.96 0.19 USD
TSRC Corporation  2103.TW $24.3 0.77 USD
+0.62
$20.06B 637.56M USD $1.34M 42.73K USD $24.1 0.77 USD $24.35 0.77 USD $20.06B 637.56M USD 29.27 $0.83 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $35.8 1.14 USD
-0.56
$17.63B 560.15M USD $428.6K 13.62K USD $35.5 1.13 USD $36 1.14 USD $17.63B 560.15M USD 27.53 $1.3 0.04 USD
USI Corporation  1304.TW $15.75 0.5 USD
+2.61
$16.89B 536.64M USD $5.86M 186.08K USD $15.4 0.49 USD $15.75 0.5 USD $16.89B 536.64M USD 0 -$0.47 -0.01 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $17.35 0.55 USD
-0.57
$16.83B 534.76M USD $2.07M 65.7K USD $17.35 0.55 USD $17.6 0.56 USD $16.83B 534.76M USD 0 -$0.78 -0.02 USD
UPC Technology Corporation  1313.TW $12.55 0.4 USD
+0.8
$16.64B 528.9M USD $3.4M 108.11K USD $12.5 0.4 USD $12.7 0.4 USD $16.64B 528.9M USD 0 -$0.82 -0.02 USD
Daxin Materials Corporation  5234.TW $161.5 5.13 USD
+2.87
$16.59B 527.11M USD $2.59M 82.15K USD $154 4.89 USD $165 5.24 USD $16.59B 527.11M USD 30.87 $5.23 0.17 USD
Grand Pacific Petrochemical Corporation  1312.TW $14.6 0.46 USD
+3.18
$16.59B 527.08M USD $8.32M 264.33K USD $14.15 0.45 USD $14.6 0.46 USD $16.59B 527.08M USD 0 -$1.87 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $17.5 0.56 USD
+0.86
$15.35B 487.69M USD $1.29M 41.05K USD $17.35 0.55 USD $17.5 0.56 USD $15.35B 487.69M USD 0 -$0.39 -0.01 USD
Swancor Holding Co., LTD.  3708.TW $147 4.67 USD
+3.89
$14.38B 456.96M USD $11.32M 359.54K USD $141.5 4.5 USD $154 4.89 USD $14.38B 456.96M USD 12.76 $11.52 0.37 USD
San Fu Chemical Co., Ltd.  4755.TW $142 4.51 USD
0
$14.3B 454.39M USD $152.37K 4.84K USD $140.5 4.46 USD $142.5 4.53 USD $14.3B 454.39M USD 31.14 $4.56 0.14 USD
Yem Chio Co., Ltd.  4306.TW $21.25 0.68 USD
+1.67
$13.26B 421.41M USD $6.1M 193.69K USD $20.8 0.66 USD $21.45 0.68 USD $13.26B 421.41M USD 15.51 $1.37 0.04 USD
China Man-Made Fiber Corporation  1718.TW $8.07 0.26 USD
+2.02
$10.99B 349.28M USD $12.19M 387.3K USD $7.91 0.25 USD $8.08 0.26 USD $10.99B 349.28M USD 0 -$0.83 -0.02 USD
Everlight Chemical Industrial Corporation  1711.TW $19.55 0.62 USD
+2.89
$10.71B 340.27M USD $4.97M 158.02K USD $18.85 0.6 USD $19.8 0.63 USD $10.71B 340.27M USD 130.33 $0.15 0.004 USD
Asia Polymer Corporation  1308.TW $17.75 0.56 USD
+1.72
$10.54B 334.88M USD $1.31M 41.68K USD $17.5 0.56 USD $17.8 0.57 USD $10.54B 334.88M USD 0 -$0.08 -0.002 USD
Ingentec Corporation  4768.TWO $239 7.59 USD
-4.4
$10.29B 327.11M USD $5.57M 176.85K USD $225 7.15 USD $241.5 7.67 USD $10.29B 327.11M USD 89.17 $2.68 0.09 USD
Formosan Union Chemical Corp.  1709.TW $21.45 0.68 USD
+2.63
$10.23B 325.12M USD $2.36M 75.03K USD $20.9 0.66 USD $21.45 0.68 USD $10.23B 325.12M USD 20.04 $1.07 0.03 USD
Ho Tung Chemical Corp.  1714.TW $10.05 0.32 USD
+1.01
$10.12B 321.47M USD $2.25M 71.39K USD $9.95 0.32 USD $10.05 0.32 USD $10.12B 321.47M USD 13.58 $0.74 0.02 USD
China General Plastics Corporation  1305.TW $17.2 0.55 USD
+2.08
$9.99B 317.56M USD $3.72M 118.06K USD $16.75 0.53 USD $17.4 0.55 USD $9.99B 317.56M USD 122.85 $0.14 0.004 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $47.95 1.52 USD
+0.1
$8.94B 284.1M USD $527.26K 16.75K USD $47.3 1.5 USD $48.75 1.55 USD $8.94B 284.1M USD 38.66 $1.24 0.04 USD
Sesoda Corporation  1708.TW $34.15 1.09 USD
+2.86
$8.5B 270.2M USD $2.05M 65.29K USD $33.45 1.06 USD $34.2 1.09 USD $8.5B 270.2M USD 27.32 $1.25 0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $38.15 1.21 USD
-0.26
$8.42B 267.52M USD $357.61K 11.36K USD $37.95 1.21 USD $38.25 1.22 USD $8.42B 267.52M USD 47.09 $0.81 0.03 USD
Formosan Rubber Group Inc.  2107.TW $27.15 0.86 USD
+0.18
$8.24B 261.91M USD $250.19K 7.95K USD $27 0.86 USD $27.15 0.86 USD $8.24B 261.91M USD 15.08 $1.8 0.06 USD
Cathay Chemical Works Inc.  1713.TW $54.5 1.73 USD
-4.72
$8.23B 261.41M USD $781.99K 24.85K USD $54.2 1.72 USD $57.8 1.84 USD $8.23B 261.41M USD 25.58 $2.13 0.07 USD
Coremax Corporation  4739.TW $67.4 2.14 USD
+1.05
$7.93B 251.87M USD $791.25K 25.14K USD $66.7 2.12 USD $67.8 2.15 USD $7.93B 251.87M USD 2246.66 $0.03 0.0009 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $42.5 1.35 USD
+1.19
$7.37B 234.29M USD $931.14K 29.59K USD $41.8 1.33 USD $42.65 1.36 USD $7.37B 234.29M USD 17.27 $2.46 0.08 USD
Taita Chemical Company, Limited  1309.TW $18.1 0.58 USD
+8.38
$7.2B 228.67M USD $13.8M 438.53K USD $16.7 0.53 USD $18.3 0.58 USD $7.2B 228.67M USD 0 -$0.77 -0.02 USD
Taiwan Styrene Monomer Corporation  1310.TW $13.6 0.43 USD
+3.03
$7.18B 228.12M USD $2.2M 69.77K USD $13.25 0.42 USD $13.65 0.43 USD $7.18B 228.12M USD 0 -$0.94 -0.02 USD
Mechema Chemicals International Corp.  4721.TWO $75.5 2.4 USD
+1.75
$5.66B 179.89M USD $195.54K 6.21K USD $74 2.35 USD $75.6 2.4 USD $5.66B 179.89M USD 58.07 $1.3 0.04 USD
Pan Asia Chemical Co.  4707.TWO $14.6 0.46 USD
+1.04
$5.53B 175.86M USD $537.6K 17.08K USD $14.4 0.46 USD $14.6 0.46 USD $5.53B 175.86M USD 14.59 $1 0.03 USD
G-TECH Optoelectronics Corporation  3149.TW $27.2 0.86 USD
-0.37
$5.04B 160.06M USD $1.34M 42.43K USD $26.35 0.84 USD $27.3 0.87 USD $5.04B 160.06M USD 0 -$0.69 -0.02 USD
Qualipoly Chemical Corp.  4722.TW $46.3 1.47 USD
-0.32
$4.63B 147.13M USD $172.19K 5.47K USD $45.95 1.46 USD $46.6 1.48 USD $4.63B 147.13M USD 20.66 $2.24 0.07 USD
UNIC Technology Corp.  5452.TWO $27.85 0.88 USD
+9.86
$4.14B 131.65M USD $10.78M 342.68K USD $25 0.79 USD $27.85 0.88 USD $4.14B 131.65M USD 73.28 $0.38 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $22.1 0.7 USD
-0.45
$3.66B 116.39M USD $2.93M 93.12K USD $22.05 0.7 USD $22.5 0.71 USD $3.66B 116.39M USD 38.10 $0.58 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $30.75 0.98 USD
+4.59
$3.64B 115.75M USD $4.37M 139.02K USD $29.35 0.93 USD $32 1.02 USD $3.64B 115.75M USD 87.85 $0.35 0.01 USD
Ways Technical Corp., Ltd.  3508.TWO $32.3 1.03 USD
+4.19
$3.28B 104.3M USD $3.47M 110.11K USD $30.45 0.97 USD $33.75 1.07 USD $3.28B 104.3M USD 0 -$1.95 -0.06 USD
Amia Co.,Ltd  8438.TW $40.35 1.28 USD
+1.89
$2.82B 89.68M USD $689.52K 21.91K USD $39.8 1.26 USD $41 1.3 USD $2.82B 89.68M USD 28.41 $1.42 0.05 USD
Sunko Ink Co., Ltd.  1721.TW $14.7 0.47 USD
+1.38
$2.72B 86.36M USD $1.59M 50.53K USD $14.55 0.46 USD $14.85 0.47 USD $2.72B 86.36M USD 0 -$1.64 -0.05 USD
Superior Plating Technology Co., Ltd.  8431.TWO $56.2 1.79 USD
+2.55
$2.44B 77.68M USD $143.3K 4.55K USD $54.5 1.73 USD $56.2 1.79 USD $2.44B 77.68M USD 133.80 $0.42 0.01 USD
Tex Year Industries Inc.  4720.TW $20.4 0.65 USD
+0.99
$2.12B 67.26M USD $688.01K 21.86K USD $19.9 0.63 USD $20.5 0.65 USD $2.12B 67.26M USD 60.00 $0.34 0.01 USD
Asia Plastic Recycling Holding Limited  1337.TW $7.51 0.24 USD
0
$2.02B 64.18M USD $769.57K 24.45K USD $7.45 0.24 USD $7.61 0.24 USD $2.02B 64.18M USD 0 -$1.56 -0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $56.7 1.8 USD
-0.7
$1.91B 60.74M USD $101.36K 3.22K USD $56.1 1.78 USD $57 1.81 USD $1.91B 60.74M USD 13.40 $4.23 0.13 USD
Daily Polymer Corp.  4716.TWO $20.1 0.64 USD
+2.81
$1.68B 53.32M USD $1.64M 52.14K USD $19.4 0.62 USD $20.4 0.65 USD $1.68B 53.32M USD 74.44 $0.27 0.008 USD
TacBright Optronics Corporation  6434.TWO $3.52 0.11 USD
+0.86
$1.63B 51.85M USD $1.04M 33.05K USD $3.48 0.11 USD $3.63 0.12 USD $1.63B 51.85M USD 0 -$0.43 -0.01 USD
Nanoplus Ltd.  6495.TWO $9.37 0.3 USD
+2.52
$1.61B 51.22M USD $490.91K 15.6K USD $9 0.29 USD $9.57 0.3 USD $1.61B 51.22M USD 0 -$0.26 -0.008 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.05 0.45 USD
-0.71
$1.59B 50.67M USD $109.09K 3.47K USD $13.9 0.44 USD $14.1 0.45 USD $1.59B 50.67M USD 0 -$0.77 -0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $44.55 1.42 USD
+1.25
$1.35B 42.87M USD $18.94K 601.67 USD $44.05 1.4 USD $44.7 1.42 USD $1.35B 42.87M USD 17.00 $2.62 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $16.85 0.54 USD
-4.26
$1.32B 42.05M USD $2.32M 73.83K USD $16.5 0.52 USD $17.4 0.55 USD $1.32B 42.05M USD 10.27 $1.64 0.05 USD
Grand Pacific Petrochemical Corporation  1312A.TW $23.65 0.75 USD
0
$16.59B 527.08M USD $41K 1.3K USD $23.65 0.75 USD $23.75 0.75 USD $16.59B 527.08M USD 0 -$1.87 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $82 2.61 USD
0
$13.28B 422.1M USD $7.08K 224.91 USD $81.3 2.58 USD $82.1 2.61 USD $13.28B 422.1M USD 15.47 $5.3 0.17 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $54.4 1.73 USD
+0.74
$5.78B 183.53M USD $53.19K 1.69K USD $53.5 1.7 USD $54.4 1.73 USD $5.78B 183.53M USD 0 -$1.04 -0.03 USD
Topco Technologies Corp.  3388.TWO $77.5 2.46 USD
-0.9
$5.74B 182.38M USD $89.15K 2.83K USD $77.4 2.46 USD $78.3 2.49 USD $5.74B 182.38M USD 23.06 $3.36 0.11 USD
Solid Year Co., Ltd.  6737.TWO $75.4 2.4 USD
+2.86
$4.53B 143.87M USD $341.37K 10.85K USD $72 2.29 USD $80.3 2.55 USD $4.53B 143.87M USD 20.65 $3.65 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $43.1 1.37 USD
-0.23
$3.69B 117.15M USD $10.05K 319.21 USD $42.75 1.36 USD $43.1 1.37 USD $3.69B 117.15M USD 0 -$1.08 -0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.9 0.95 USD
+0.34
$2.36B 75.08M USD $14.04K 446.16 USD $29.8 0.95 USD $30 0.95 USD $2.36B 75.08M USD 49.01 $0.61 0.02 USD
Zimmite Taiwan Ltd.  8435.TWO $70.6 2.24 USD
0
$2.24B 71.11M USD $8.47K 269.26 USD $70.5 2.24 USD $70.6 2.24 USD $2.24B 71.11M USD 16.08 $4.39 0.14 USD
Long Time Technology Co., Ltd.  6555.TWO $17.1 0.54 USD
+0.88
$2.04B 64.78M USD $187.88K 5.97K USD $16.75 0.53 USD $17.2 0.55 USD $2.04B 64.78M USD 0 -$2.53 -0.08 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $18.1 0.58 USD
+0.28
$1.8B 57.16M USD $32.79K 1.04K USD $18 0.57 USD $18.1 0.58 USD $1.8B 57.16M USD 21.54 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $17.5 0.56 USD
+0.29
$1.62B 51.53M USD $46.2K 1.47K USD $17.3 0.55 USD $17.5 0.56 USD $1.62B 51.53M USD 13.25 $1.32 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.1 0.86 USD
+0.18
$1.5B 47.58M USD $29.11K 924.82 USD $27 0.86 USD $27.1 0.86 USD $1.5B 47.58M USD 20.84 $1.3 0.04 USD
Pancolour Ink Co., Ltd.  4765.TWO $46.55 1.48 USD
-2.1
$1.5B 47.53M USD $79.4K 2.52K USD $46.55 1.48 USD $47.45 1.51 USD $1.5B 47.53M USD 0 -$0.78 -0.02 USD
Shuang-Bang Industrial Corp.  6506.TWO $18.05 0.57 USD
0
$1.49B 47.24M USD $57.26K 1.82K USD $18.05 0.57 USD $18.15 0.58 USD $1.49B 47.24M USD 82.04 $0.22 0.006 USD
Jetbest Corporation  4741.TWO $39 1.24 USD
-0.13
$1.28B 40.7M USD $21K 667.28 USD $38.85 1.23 USD $39.2 1.25 USD $1.28B 40.7M USD 18.48 $2.11 0.07 USD
Ushine Photonics Corporation  3678.TWO $43.05 1.37 USD
+1.06
$1.11B 35.43M USD $18.1K 575.13 USD $41.9 1.33 USD $43.05 1.37 USD $1.11B 35.43M USD 47.30 $0.91 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.85 0.57 USD
+0.56
$1.07B 34.09M USD $11.43K 363.26 USD $17.8 0.57 USD $18.1 0.58 USD $1.07B 34.09M USD 32.45 $0.55 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $17 0.54 USD
0
$1.04B 32.98M USD $24.98K 793.62 USD $16.95 0.54 USD $17 0.54 USD $1.04B 32.98M USD 340.00 $0.05 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $13.1 0.42 USD
0
$947.56M 30.11M USD $86.58K 2.75K USD $13.05 0.41 USD $13.15 0.42 USD $947.56M 30.11M USD 13.09 $1 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $30.15 0.96 USD
-1.15
$947.16M 30.1M USD $9K 285.98 USD $29.75 0.95 USD $30.45 0.97 USD $947.16M 30.1M USD 9.05 $3.33 0.11 USD
Tatung Fine Chemicals Co.  4738.TWO $6.31 0.2 USD
+2.6
$489.63M 15.56M USD $79.01K 2.51K USD $5.95 0.19 USD $6.31 0.2 USD $489.63M 15.56M USD 105.16 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $18.65 0.59 USD
+0.27
$469.26M 14.91M USD $31.06K 986.94 USD $18.5 0.59 USD $18.65 0.59 USD $469.26M 14.91M USD 16.21 $1.15 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.