$3.49T
Capitalização total de mercado
$91.04B
Volume total
BTC 61.14%     ETH 8.70%
Dominância

País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.75 0.98 USD
+0.16
$243.87B 7.75B USD $6.99M 222.12K USD $30.4 0.97 USD $30.8 0.98 USD $243.87B 7.75B USD 96.09 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $36.35 1.16 USD
+0.97
$231.39B 7.35B USD $6.81M 216.28K USD $36 1.14 USD $36.6 1.16 USD $231.39B 7.35B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.9 0.79 USD
-0.4
$145.64B 4.63B USD $5.55M 176.28K USD $24.85 0.79 USD $25.2 0.8 USD $145.64B 4.63B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $866 27.52 USD
-3.02
$85.66B 2.72B USD $3.43M 109.14K USD $864 27.45 USD $907 28.82 USD $85.66B 2.72B USD 10.37 $83.48 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $353 11.22 USD
-1.67
$42.56B 1.35B USD $329.89K 10.48K USD $351.5 11.17 USD $361.5 11.49 USD $42.56B 1.35B USD 15.77 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $146.5 4.66 USD
+1.03
$36.62B 1.16B USD $171.63K 5.45K USD $144.5 4.59 USD $148 4.7 USD $36.62B 1.16B USD 19.61 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.95 0.82 USD
-0.95
$30.58B 971.56M USD $685.85K 21.79K USD $25.85 0.82 USD $26.05 0.83 USD $30.58B 971.56M USD 17.65 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.16 0.23 USD
-0.69
$27.1B 861.1M USD $5.8M 184.37K USD $7.1 0.23 USD $7.2 0.23 USD $27.1B 861.1M USD 716.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $95.8 3.04 USD
-0.62
$22.24B 706.68M USD $65.18K 2.07K USD $95.8 3.04 USD $96.2 3.06 USD $22.24B 706.68M USD 19.43 $4.93 0.16 USD
Daxin Materials Corporation  5234.TW $201.5 6.4 USD
+6.05
$20.7B 657.66M USD $2.85M 90.59K USD $192 6.1 USD $206 6.55 USD $20.7B 657.66M USD 31.93 $6.31 0.2 USD
Allied Supreme Corp.  4770.TW $236 7.5 USD
+0.21
$18.87B 599.74M USD $487.94K 15.5K USD $234.5 7.45 USD $243.5 7.74 USD $18.87B 599.74M USD 13.08 $18.03 0.57 USD
TSRC Corporation  2103.TW $18.85 0.6 USD
0
$15.56B 494.57M USD $289.06K 9.19K USD $18.8 0.6 USD $18.95 0.6 USD $15.56B 494.57M USD 16.83 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $26.3 0.84 USD
-1.87
$12.95B 411.51M USD $643.5K 20.45K USD $26.1 0.83 USD $26.75 0.85 USD $12.95B 411.51M USD 21.20 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.7 0.34 USD
-1.38
$12.26B 389.54M USD $2.85M 90.64K USD $10.6 0.34 USD $10.9 0.35 USD $12.26B 389.54M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $13.65 0.43 USD
+1.11
$11.97B 380.4M USD $809.35K 25.72K USD $13.35 0.42 USD $13.65 0.43 USD $11.97B 380.4M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.41 0.27 USD
+0.72
$11.18B 355.22M USD $385.73K 12.26K USD $8.33 0.26 USD $8.44 0.27 USD $11.18B 355.22M USD 0 -$1.4 -0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.4 0.36 USD
-0.87
$11.06B 351.37M USD $351.73K 11.18K USD $11.35 0.36 USD $11.5 0.37 USD $11.06B 351.37M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $10.15 0.32 USD
0
$10.88B 345.84M USD $572.24K 18.18K USD $10.1 0.32 USD $10.25 0.33 USD $10.88B 345.84M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.5 0.52 USD
0
$10.64B 338.2M USD $258.69K 8.22K USD $16.45 0.52 USD $16.55 0.53 USD $10.64B 338.2M USD 15.42 $1.07 0.03 USD
Sesoda Corporation  1708.TW $37.6 1.19 USD
-0.27
$9.36B 297.5M USD $992.83K 31.55K USD $37.45 1.19 USD $37.8 1.2 USD $9.36B 297.5M USD 9.19 $4.09 0.13 USD
Everlight Chemical Industrial Corporation  1711.TW $16.9 0.54 USD
+1.5
$9.26B 294.14M USD $549.72K 17.47K USD $16.65 0.53 USD $17.05 0.54 USD $9.26B 294.14M USD 37.55 $0.45 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.77 0.22 USD
+1.2
$9.08B 288.62M USD $1.76M 56K USD $6.66 0.21 USD $6.81 0.22 USD $9.08B 288.62M USD 225.66 $0.03 0.0009 USD
Swancor Holding Co., LTD.  3708.TW $80.8 2.57 USD
-1.46
$8.86B 281.46M USD $497.87K 15.82K USD $80.2 2.55 USD $82.4 2.62 USD $8.86B 281.46M USD 34.52 $2.34 0.07 USD
Formosan Union Chemical Corp.  1709.TW $18.35 0.58 USD
+0.27
$8.75B 278.14M USD $91.47K 2.91K USD $18.25 0.58 USD $18.45 0.59 USD $8.75B 278.14M USD 11.91 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.7 1.74 USD
+0.37
$8.26B 262.37M USD $277.76K 8.83K USD $54.3 1.73 USD $55.1 1.75 USD $8.26B 262.37M USD 5.19 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $37 1.18 USD
+0.68
$8.17B 259.46M USD $106.47K 3.38K USD $36.6 1.16 USD $37.05 1.18 USD $8.17B 259.46M USD 1850.00 $0.02 0.0006 USD
G-TECH Optoelectronics Corporation  3149.TW $35.65 1.13 USD
+1.28
$8.07B 256.28M USD $6.34M 201.31K USD $33.75 1.07 USD $36.3 1.15 USD $8.07B 256.28M USD 0 -$2.14 -0.06 USD
Formosan Rubber Group Inc.  2107.TW $26.55 0.84 USD
+0.57
$8.06B 256.12M USD $244.04K 7.75K USD $26.3 0.84 USD $26.55 0.84 USD $8.06B 256.12M USD 13.20 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $8.1 0.26 USD
+0.12
$7.95B 252.67M USD $498.12K 15.83K USD $8.08 0.26 USD $8.14 0.26 USD $7.95B 252.67M USD 40.50 $0.2 0.006 USD
Asia Polymer Corporation  1308.TW $12.3 0.39 USD
-0.4
$7.3B 232.06M USD $305.46K 9.71K USD $12.3 0.39 USD $12.4 0.39 USD $7.3B 232.06M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.2 1.12 USD
+0.72
$7.02B 223.13M USD $225.9K 7.18K USD $34.95 1.11 USD $35.4 1.12 USD $7.02B 223.13M USD 13.69 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $11.05 0.35 USD
-0.45
$6.42B 204.02M USD $202.82K 6.44K USD $11 0.35 USD $11.15 0.35 USD $6.42B 204.02M USD 0 -$1.63 -0.05 USD
Qualipoly Chemical Corp.  4722.TW $61.5 1.95 USD
-1.76
$6.22B 197.49M USD $4.41M 140.16K USD $60.9 1.94 USD $65 2.07 USD $6.22B 197.49M USD 27.57 $2.23 0.07 USD
Coremax Corporation  4739.TW $49.4 1.57 USD
0
$5.78B 183.55M USD $138.27K 4.39K USD $49.25 1.56 USD $50.3 1.6 USD $5.78B 183.55M USD 68.61 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $116.5 3.7 USD
0
$5.27B 167.42M USD $1.14M 36.37K USD $116 3.69 USD $125.5 3.99 USD $5.27B 167.42M USD 59.74 $1.95 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $62.9 2 USD
+1.62
$4.72B 149.87M USD $769.43K 24.45K USD $62.3 1.98 USD $65.1 2.07 USD $4.72B 149.87M USD 18.94 $3.32 0.11 USD
Taita Chemical Company, Limited  1309.TW $11.75 0.37 USD
-0.84
$4.67B 148.44M USD $231.81K 7.37K USD $11.75 0.37 USD $11.95 0.38 USD $4.67B 148.44M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.71 0.28 USD
-0.46
$4.6B 146.09M USD $215.64K 6.85K USD $8.7 0.28 USD $8.76 0.28 USD $4.6B 146.09M USD 0 -$1 -0.03 USD
UNIC Technology Corp.  5452.TWO $30.1 0.96 USD
-1.47
$4.56B 145.02M USD $684.53K 21.75K USD $30.1 0.96 USD $30.9 0.98 USD $4.56B 145.02M USD 77.17 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.8 0.34 USD
0
$4.36B 138.54M USD $285.19K 9.06K USD $10.75 0.34 USD $10.9 0.35 USD $4.36B 138.54M USD 11.13 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
-0.56
$3.12B 99.05M USD $1.27M 40.47K USD $17.6 0.56 USD $18.25 0.58 USD $3.12B 99.05M USD 36.12 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.15 0.77 USD
0
$3.01B 95.49M USD $190.95K 6.07K USD $23.95 0.76 USD $24.5 0.78 USD $3.01B 95.49M USD 51.38 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $23.35 0.74 USD
+3.55
$2.78B 88.46M USD $121.5K 3.86K USD $22.4 0.71 USD $23.65 0.75 USD $2.78B 88.46M USD 0 -$3.31 -0.1 USD
Amia Co.,Ltd  8438.TW $33.55 1.07 USD
+2.44
$2.35B 74.56M USD $116.56K 3.7K USD $32.4 1.03 USD $33.8 1.07 USD $2.35B 74.56M USD 14.46 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $12.45 0.4 USD
+1.22
$2.3B 73.14M USD $482.52K 15.33K USD $12.25 0.39 USD $12.55 0.4 USD $2.3B 73.14M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $45.8 1.46 USD
-0.65
$2.01B 63.84M USD $205.28K 6.52K USD $45.5 1.45 USD $46.9 1.49 USD $2.01B 63.84M USD 36.06 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.75 0.53 USD
+0.6
$1.79B 56.79M USD $274.13K 8.71K USD $16.65 0.53 USD $16.8 0.53 USD $1.79B 56.79M USD 13.08 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.5 0.21 USD
+0.15
$1.75B 55.55M USD $140.44K 4.46K USD $6.44 0.2 USD $6.59 0.21 USD $1.75B 55.55M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.4 1 USD
+0.8
$1.74B 55.13M USD $382.56K 12.16K USD $31.2 0.99 USD $32 1.02 USD $1.74B 55.13M USD 20.25 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.45 0.52 USD
+0.3
$1.45B 46.04M USD $182.98K 5.81K USD $16.45 0.52 USD $16.65 0.53 USD $1.45B 46.04M USD 164.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-1.21
$1.14B 36.09M USD $178.81K 5.68K USD $2.45 0.08 USD $2.6 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.2 0.83 USD
0
$860.46M 27.34M USD $44.36K 1.41K USD $26.2 0.83 USD $26.65 0.85 USD $860.46M 27.34M USD 18.32 $1.43 0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.5 2.46 USD
+1.04
$12.55B 398.94M USD $10.14K 322.17 USD $76.8 2.44 USD $77.5 2.46 USD $12.55B 398.94M USD 14.37 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.95 0.73 USD
+0.88
$12.26B 389.54M USD $3K 95.33 USD $22.8 0.72 USD $22.95 0.73 USD $12.26B 389.54M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
-1.34
$11.13B 353.6M USD $56.11K 1.78K USD $110.5 3.51 USD $112 3.56 USD $11.13B 353.6M USD 27.01 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.2 0.96 USD
0
$5.49B 174.49M USD $6.17K 195.93 USD $29.95 0.95 USD $30.2 0.96 USD $5.49B 174.49M USD 16.77 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
0
$4.79B 152.26M USD $23.43K 744.59 USD $64.7 2.06 USD $65.1 2.07 USD $4.79B 152.26M USD 16.93 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $41.7 1.33 USD
+0.48
$4.43B 140.68M USD $46.22K 1.47K USD $41.5 1.32 USD $41.85 1.33 USD $4.43B 140.68M USD 38.97 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.45 1.41 USD
+0.45
$3.8B 120.82M USD $7K 222.43 USD $44 1.4 USD $44.45 1.41 USD $3.8B 120.82M USD 193.26 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $47.95 1.52 USD
0
$2.88B 91.49M USD $32.01K 1.02K USD $47.45 1.51 USD $48.35 1.54 USD $2.88B 91.49M USD 6.55 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17 0.54 USD
+0.29
$2.64B 83.73M USD $14.01K 445.14 USD $16.75 0.53 USD $17.1 0.54 USD $2.64B 83.73M USD 0 -$0.74 -0.02 USD
Zimmite Taiwan Ltd.  8435.TWO $73.4 2.33 USD
+0.69
$2.33B 73.93M USD $116.94K 3.72K USD $72.8 2.31 USD $73.4 2.33 USD $2.33B 73.93M USD 16.31 $4.5 0.14 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.15 0.93 USD
-1.02
$2.3B 73.2M USD $3.02K 95.96 USD $28.85 0.92 USD $29.15 0.93 USD $2.3B 73.2M USD 35.98 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.3 0.65 USD
-1.46
$2.06B 65.55M USD $154.86K 4.92K USD $19.35 0.61 USD $20.65 0.66 USD $2.06B 65.55M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.7 1.67 USD
-0.19
$1.78B 56.46M USD $83.25K 2.65K USD $51.8 1.65 USD $52.7 1.67 USD $1.78B 56.46M USD 11.58 $4.55 0.14 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.35 0.52 USD
0
$1.62B 51.63M USD $12.56K 398.97 USD $16.3 0.52 USD $16.35 0.52 USD $1.62B 51.63M USD 19.46 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.5 0.52 USD
0
$1.53B 48.59M USD $4.02K 127.83 USD $16.3 0.52 USD $16.5 0.52 USD $1.53B 48.59M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.9
$1.39B 44.1M USD $40K 1.27K USD $16.7 0.53 USD $16.95 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.25 1.31 USD
-0.72
$1.25B 39.69M USD $10.26K 325.92 USD $41.25 1.31 USD $41.55 1.32 USD $1.25B 39.69M USD 14.62 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.25 0.48 USD
+0.99
$1.2B 38.05M USD $28.66K 910.71 USD $15.1 0.48 USD $15.35 0.49 USD $1.2B 38.05M USD 19.55 $0.78 0.02 USD
Headway Advanced Materials Inc.  1776.TW $18.2 0.58 USD
+0.55
$1.09B 34.76M USD $14.17K 450.19 USD $18 0.57 USD $18.2 0.58 USD $1.09B 34.76M USD 27.16 $0.67 0.02 USD
Ushine Photonics Corporation  3678.TWO $42 1.33 USD
+0.36
$1.09B 34.57M USD $4.02K 127.77 USD $41.6 1.32 USD $42 1.33 USD $1.09B 34.57M USD 16.66 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $31.6 1 USD
-1.86
$992.71M 31.54M USD $7K 222.43 USD $31.6 1 USD $32.5 1.03 USD $992.71M 31.54M USD 12.79 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.05 0.48 USD
+0.67
$918.89M 29.2M USD $19.64K 624.13 USD $15.05 0.48 USD $15.1 0.48 USD $918.89M 29.2M USD 250.83 $0.06 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $148.11K 4.71K USD $11.15 0.35 USD $11.45 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Luminescence Technology Corp.  6729.TWO $24.7 0.78 USD
-1.2
$621.48M 19.75M USD $62.44K 1.98K USD $23.5 0.75 USD $25 0.79 USD $621.48M 19.75M USD 35.79 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.7 0.59 USD
-1.58
$600.89M 19.09M USD $16K 508.4 USD $18.55 0.59 USD $18.7 0.59 USD $600.89M 19.09M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.42 0.17 USD
-1.45
$420.57M 13.36M USD $41.01K 1.3K USD $5.23 0.17 USD $5.5 0.17 USD $420.57M 13.36M USD 67.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.