País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (4)
- {{country.name}}
- Todos os países
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (4)
- Taiwan (18)
Materiais Básicos (4)
- {{item.name}}
- Todos os setores
- Materiais Básicos (4)
Produtos Químicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $234 7.44 USD |
-1.89
|
$10.08B 320.27M USD | $429.23K 13.64K USD | $234 7.44 USD | $242 7.69 USD | $10.08B 320.27M USD | 87.64 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.2 1.31 USD |
+3.91
|
$7.15B 227.12M USD | $4.4M 139.83K USD | $40.15 1.28 USD | $42.15 1.34 USD | $7.15B 227.12M USD | 16.74 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.4 2.4 USD |
-0.4
|
$5.65B 179.66M USD | $334.1K 10.62K USD | $75.3 2.39 USD | $76.3 2.42 USD | $5.65B 179.66M USD | 58.00 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.35
|
$5.36B 170.44M USD | $458.05K 14.55K USD | $14.15 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.5 0.75 USD |
-0.42
|
$3.5B 111.08M USD | $415.53K 13.2K USD | $23.5 0.75 USD | $23.95 0.76 USD | $3.5B 111.08M USD | 61.84 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.2 0.67 USD |
+1.44
|
$2.96B 93.95M USD | $3.07M 97.65K USD | $20.9 0.66 USD | $21.45 0.68 USD | $2.96B 93.95M USD | 36.55 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+0.52
|
$2.53B 80.31M USD | $147.42K 4.68K USD | $57.6 1.83 USD | $58.3 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.15 0.77 USD |
+0.21
|
$2.45B 77.98M USD | $89.65K 2.85K USD | $24 0.76 USD | $24.4 0.78 USD | $2.45B 77.98M USD | 0 | -$1.95 -0.06 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
0
|
$1.9B 60.32M USD | $309.24K 9.83K USD | $56 1.78 USD | $57.4 1.82 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $542.51K 17.24K USD | $3.69 0.12 USD | $3.85 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
-2.43
|
$1.67B 53.19M USD | $2.68M 85.15K USD | $20 0.64 USD | $21.05 0.67 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.44 0.3 USD |
+1.18
|
$1.62B 51.6M USD | $84.65K 2.69K USD | $9.11 0.29 USD | $9.74 0.31 USD | $1.62B 51.6M USD | 0 | -$0.26 -0.008 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.15 1.43 USD |
-2.17
|
$1.45B 46.1M USD | $26.5K 842.05 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.45B 46.1M USD | 0 | -$0.78 -0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $78.6 2.5 USD |
-1.13
|
$5.82B 184.97M USD | $97.53K 3.1K USD | $78.5 2.49 USD | $79.3 2.52 USD | $5.82B 184.97M USD | 23.39 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59.2 1.88 USD |
+0.34
|
$3.55B 112.96M USD | $64.3K 2.04K USD | $56.4 1.79 USD | $59.2 1.88 USD | $3.55B 112.96M USD | 16.21 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+4.38
|
$2.36B 74.83M USD | $133.17K 4.23K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
+0.14
|
$2.26B 71.92M USD | $25.94K 824.38 USD | $71.2 2.26 USD | $71.5 2.27 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
-1.96
|
$2.09B 66.49M USD | $220.31K 7K USD | $17.1 0.54 USD | $17.9 0.57 USD | $2.09B 66.49M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.55 0.59 USD |
-0.27
|
$1.72B 54.62M USD | $103.13K 3.28K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.72B 54.62M USD | 14.05 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.75 0.6 USD |
-0.79
|
$1.54B 49.07M USD | $210.86K 6.7K USD | $18.6 0.59 USD | $19.3 0.61 USD | $1.54B 49.07M USD | 85.22 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-0.37
|
$1.49B 47.41M USD | $63.11K 2.01K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.95 1.49 USD |
-2.8
|
$1.42B 45.18M USD | $79.53K 2.53K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.42B 45.18M USD | 17.91 | $2.62 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
-0.4
|
$1.41B 44.9M USD | $63.72K 2.02K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $40.2 1.28 USD |
-0.62
|
$1.32B 41.95M USD | $44.25K 1.41K USD | $40.15 1.28 USD | $40.55 1.29 USD | $1.32B 41.95M USD | 19.05 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.35 0.52 USD |
+1.24
|
$1.28B 40.8M USD | $340.2K 10.81K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.28B 40.8M USD | 9.96 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.9 1.43 USD |
-2.39
|
$1.16B 36.95M USD | $19.46K 618.35 USD | $44.9 1.43 USD | $45.4 1.44 USD | $1.16B 36.95M USD | 49.34 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $57.18K 1.82K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.8
|
$975.44M 30.99M USD | $12.15K 386.2 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $144.83K 4.6K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.5 0.62 USD |
-0.26
|
$490.65M 15.59M USD | $34.04K 1.08K USD | $18.75 0.6 USD | $19.55 0.62 USD | $490.65M 15.59M USD | 25.00 | $0.78 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.19 0.2 USD |
+0.65
|
$480.32M 15.26M USD | $67.01K 2.13K USD | $5.9 0.19 USD | $6.2 0.2 USD | $480.32M 15.26M USD | 103.16 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}