Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (4)
- {{item.name}}
- Todos os setores
- Materiais Básicos (4)
Produtos Químicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.7 1.01 USD |
+1.93
|
$6.32B 200.94M USD | $150.6K 4.79K USD | $31.2 0.99 USD | $31.85 1.01 USD | $6.32B 200.94M USD | 12.19 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $121 3.84 USD |
+3.42
|
$5.47B 173.89M USD | $310.39K 9.86K USD | $118 3.75 USD | $122 3.88 USD | $5.47B 173.89M USD | 41.72 | $2.9 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $28.9 0.92 USD |
+2.66
|
$4.3B 136.61M USD | $1.16M 36.78K USD | $28.35 0.9 USD | $29.45 0.94 USD | $4.3B 136.61M USD | 72.25 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
+1.95
|
$4.22B 134.05M USD | $318.79K 10.13K USD | $10.3 0.33 USD | $10.5 0.33 USD | $4.22B 134.05M USD | 11.11 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.6 1.7 USD |
+1.71
|
$4.02B 127.71M USD | $153.33K 4.87K USD | $52.6 1.67 USD | $53.7 1.71 USD | $4.02B 127.71M USD | 15.95 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15 0.48 USD |
+2.39
|
$2.56B 81.24M USD | $1.01M 32.12K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.56B 81.24M USD | 40.54 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55 1.75 USD |
+0.36
|
$2.41B 76.67M USD | $98.13K 3.12K USD | $54.5 1.73 USD | $55.4 1.76 USD | $2.41B 76.67M USD | 43.65 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.2 0.45 USD |
-0.7
|
$2.2B 69.94M USD | $35.44K 1.13K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.2B 69.94M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.6 1.07 USD |
-0.88
|
$1.86B 59M USD | $2.19M 69.52K USD | $32.55 1.03 USD | $34.35 1.09 USD | $1.86B 59M USD | 22.70 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.55 1.57 USD |
+0.3
|
$1.67B 53.08M USD | $85.22K 2.71K USD | $49.25 1.56 USD | $49.7 1.58 USD | $1.67B 53.08M USD | 10.40 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
+0.88
|
$1.51B 48M USD | $226.38K 7.19K USD | $17.05 0.54 USD | $17.35 0.55 USD | $1.51B 48M USD | 18.24 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.75 0.09 USD |
+2.61
|
$1.27B 40.51M USD | $462.7K 14.7K USD | $2.47 0.08 USD | $2.75 0.09 USD | $1.27B 40.51M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.45 0.84 USD |
+1.34
|
$868.67M 27.6M USD | $152.44K 4.84K USD | $26.05 0.83 USD | $26.45 0.84 USD | $868.67M 27.6M USD | 13.42 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.31
|
$4.8B 152.5M USD | $19.86K 631.06 USD | $64.1 2.04 USD | $64.9 2.06 USD | $4.8B 152.5M USD | 17.41 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
0
|
$2.76B 87.77M USD | $25.18K 799.97 USD | $45.3 1.44 USD | $46.1 1.46 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.85 0.63 USD |
+3.39
|
$2.37B 75.2M USD | $68.23K 2.17K USD | $18.65 0.59 USD | $19.85 0.63 USD | $2.37B 75.2M USD | 0 | -$2.19 -0.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.6 0.94 USD |
-0.67
|
$2.34B 74.33M USD | $29.2K 927.77 USD | $29.4 0.93 USD | $30 0.95 USD | $2.34B 74.33M USD | 29.89 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
0
|
$2.25B 71.62M USD | $95.26K 3.03K USD | $70.7 2.25 USD | $71.5 2.27 USD | $2.25B 71.62M USD | 15.19 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.2 0.67 USD |
+2.42
|
$2.15B 68.46M USD | $139.5K 4.43K USD | $20.65 0.66 USD | $21.65 0.69 USD | $2.15B 68.46M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.55 0.53 USD |
+0.61
|
$1.53B 48.73M USD | $5K 158.91 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.53B 48.73M USD | 18.59 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+0.34
|
$1.22B 38.86M USD | $33.17K 1.05K USD | $14.8 0.47 USD | $14.95 0.48 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.15 1.28 USD |
+0.25
|
$1.22B 38.63M USD | $4.38K 139.21 USD | $40.05 1.27 USD | $40.3 1.28 USD | $1.22B 38.63M USD | 15.44 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
+0.67
|
$1.17B 37.31M USD | $25.66K 815.35 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.17B 37.31M USD | 9.52 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.5 1.06 USD |
+1.82
|
$1.05B 33.44M USD | $44K 1.4K USD | $32.9 1.05 USD | $33.5 1.06 USD | $1.05B 33.44M USD | 11.96 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.05 1.27 USD |
+0.38
|
$1.04B 32.96M USD | $12K 381.3 USD | $39.8 1.26 USD | $40.1 1.27 USD | $1.04B 32.96M USD | 39.26 | $1.02 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $21.5K 683.3 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.4 0.33 USD |
+5.05
|
$752.26M 23.9M USD | $35.54K 1.13K USD | $9.99 0.32 USD | $10.5 0.33 USD | $752.26M 23.9M USD | 17.93 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.25 0.58 USD |
+0.55
|
$586.43M 18.63M USD | $6K 190.65 USD | $18.15 0.58 USD | $18.25 0.58 USD | $586.43M 18.63M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $22.25 0.71 USD |
0
|
$559.84M 17.79M USD | $49.83K 1.58K USD | $21.4 0.68 USD | $22.3 0.71 USD | $559.84M 17.79M USD | 20.60 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.44 0.17 USD |
+3.82
|
$422.12M 13.41M USD | $35.01K 1.11K USD | $5.1 0.16 USD | $5.45 0.17 USD | $422.12M 13.41M USD | 68.00 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}