Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$232.39B
Volume total
BTC 60.44%     ETH 7.29%
Dominância

Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $27.45 0.87 USD
-10
$5.48B 174M USD $2.05M 65.12K USD $27.45 0.87 USD $27.6 0.88 USD $5.48B 174M USD 10.55 $2.6 0.08 USD
Ingentec Corporation  4768.TWO $106 3.37 USD
-9.79
$4.79B 152.33M USD $201.66K 6.41K USD $106 3.37 USD $106 3.37 USD $4.79B 152.33M USD 36.55 $2.9 0.09 USD
Pan Asia Chemical Co.  4707.TWO $9.42 0.3 USD
-8.98
$3.8B 120.84M USD $1.51M 48.08K USD $9.42 0.3 USD $10 0.32 USD $3.8B 120.84M USD 10.02 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $49.15 1.56 USD
-9.98
$3.69B 117.11M USD $295.61K 9.39K USD $49.15 1.56 USD $50.1 1.59 USD $3.69B 117.11M USD 14.62 $3.36 0.11 USD
UNIC Technology Corp.  5452.TWO $23.35 0.74 USD
-9.85
$3.47B 110.38M USD $138.19K 4.39K USD $23.35 0.74 USD $23.35 0.74 USD $3.47B 110.38M USD 58.37 $0.4 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.05 0.45 USD
-9.68
$2.39B 76.1M USD $3.42M 108.65K USD $14 0.44 USD $14.5 0.46 USD $2.39B 76.1M USD 37.97 $0.37 0.01 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.05 0.48 USD
-4.75
$2.33B 74.12M USD $93.43K 2.97K USD $14.25 0.45 USD $15.5 0.49 USD $2.33B 74.12M USD 0 -$0.67 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $50.6 1.61 USD
-9.96
$2.22B 70.53M USD $706.26K 22.44K USD $50.6 1.61 USD $52.7 1.67 USD $2.22B 70.53M USD 40.15 $1.26 0.04 USD
Ways Technical Corp., Ltd.  3508.TWO $19.7 0.63 USD
-9.84
$2B 63.61M USD $384.95K 12.23K USD $19.7 0.63 USD $20 0.64 USD $2B 63.61M USD 0 -$1.65 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $46.55 1.48 USD
-9.96
$1.57B 49.87M USD $186.5K 5.93K USD $46.55 1.48 USD $48 1.53 USD $1.57B 49.87M USD 9.77 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $26 0.83 USD
-9.72
$1.44B 45.65M USD $1.25M 39.81K USD $25.95 0.82 USD $26.75 0.85 USD $1.44B 45.65M USD 17.56 $1.48 0.05 USD
Daily Polymer Corp.  4716.TWO $16.2 0.51 USD
-10
$1.43B 45.34M USD $1.44M 45.68K USD $16.2 0.51 USD $16.75 0.53 USD $1.43B 45.34M USD 17.23 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.44 0.08 USD
+1.24
$1.13B 35.94M USD $288.64K 9.17K USD $2.37 0.08 USD $2.46 0.08 USD $1.13B 35.94M USD 0 -$0.25 -0.007 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $35.75 1.14 USD
-1.79
$1.08B 34.4M USD $19.41K 616.63 USD $34.8 1.11 USD $35.9 1.14 USD $1.08B 34.4M USD 13.75 $2.6 0.08 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Topco Technologies Corp.  3388.TWO $61.5 1.95 USD
+0.49
$4.55B 144.73M USD $51.57K 1.64K USD $61 1.94 USD $64.3 2.04 USD $4.55B 144.73M USD 16.53 $3.72 0.12 USD
Solid Year Co., Ltd.  6737.TWO $44.05 1.4 USD
-4.24
$2.65B 84.05M USD $43.17K 1.37K USD $44 1.4 USD $46 1.46 USD $2.65B 84.05M USD 6.01 $7.32 0.23 USD
Zimmite Taiwan Ltd.  8435.TWO $69 2.19 USD
+0.88
$2.19B 69.5M USD $123.27K 3.92K USD $68 2.16 USD $70 2.22 USD $2.19B 69.5M USD 14.74 $4.68 0.15 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $26.9 0.85 USD
-3.41
$2.13B 67.55M USD $4K 127.1 USD $26.9 0.85 USD $26.95 0.86 USD $2.13B 67.55M USD 27.17 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $16.35 0.52 USD
+7.35
$1.95B 61.94M USD $258.16K 8.2K USD $15.2 0.48 USD $17.1 0.54 USD $1.95B 61.94M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16 0.51 USD
-1.84
$1.48B 47.11M USD $35.5K 1.13K USD $15.9 0.51 USD $16.05 0.51 USD $1.48B 47.11M USD 17.97 $0.89 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $13.55 0.43 USD
-9.67
$1.12B 35.46M USD $375.01K 11.92K USD $13.5 0.43 USD $13.9 0.44 USD $1.12B 35.46M USD 18.31 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $13.75 0.44 USD
0
$1.08B 34.31M USD $58.69K 1.86K USD $13.2 0.42 USD $13.9 0.44 USD $1.08B 34.31M USD 8.75 $1.57 0.05 USD
Ushine Photonics Corporation  3678.TWO $37.85 1.2 USD
+3.84
$980.31M 31.15M USD $5.25K 166.82 USD $36.8 1.17 USD $37.85 1.2 USD $980.31M 31.15M USD 37.10 $1.02 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $30.7 0.98 USD
0
$964.44M 30.65M USD $1 0.03 USD $30.45 0.97 USD $31.8 1.01 USD $964.44M 30.65M USD 10.96 $2.8 0.09 USD
Jetbest Corporation  4741.TWO $29.05 0.92 USD
-9.92
$954.06M 30.32M USD $53.29K 1.69K USD $29.05 0.92 USD $29.1 0.92 USD $954.06M 30.32M USD 14.74 $1.97 0.06 USD
Yong Shun Chemical Co., Ltd  4711.TWO $13.65 0.43 USD
-1.09
$833.41M 26.48M USD $36.28K 1.15K USD $13.55 0.43 USD $13.7 0.44 USD $833.41M 26.48M USD 136.50 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.6 0.31 USD
-9
$694.4M 22.06M USD $83.21K 2.64K USD $9.55 0.3 USD $10 0.32 USD $694.4M 22.06M USD 16.55 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19 0.6 USD
-1.55
$610.53M 19.4M USD $7K 222.43 USD $19 0.6 USD $19 0.6 USD $610.53M 19.4M USD 0 -$0.15 -0.004 USD
Luminescence Technology Corp.  6729.TWO $17.5 0.56 USD
-1.41
$440.32M 13.99M USD $91.93K 2.92K USD $16.95 0.54 USD $18 0.57 USD $440.32M 13.99M USD 16.20 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.21 0.17 USD
+3.17
$404.28M 12.85M USD $21.01K 667.47 USD $4.9 0.16 USD $5.21 0.17 USD $404.28M 12.85M USD 65.12 $0.08 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.