Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.84 0.95 USD |
+0.59
|
$4.19B 582.34M USD | $3.24M 451.12K USD | $6.75 0.94 USD | $6.95 0.97 USD | $4.19B 582.34M USD | 62.18 | $0.11 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.06 0.7 USD |
-1.94
|
$4.11B 571.55M USD | $11.96M 1.66M USD | $5 0.7 USD | $5.26 0.73 USD | $4.11B 571.55M USD | 0 | -$0.22 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $174.5 5.54 USD |
-0.29
|
$17.92B 569.54M USD | $1.28M 40.59K USD | $173 5.5 USD | $178.5 5.67 USD | $17.92B 569.54M USD | 33.36 | $5.23 0.17 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.08 0.98 USD |
+4.73
|
$4.06B 564.18M USD | $29.92M 4.16M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.06B 564.18M USD | 101.14 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.2 9.2 USD |
+0.23
|
$4.01B 557.94M USD | $500.99K 69.66K USD | $65.05 9.04 USD | $67.16 9.34 USD | $4.01B 557.94M USD | 47.97 | $1.38 0.19 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Valhi VHI | $19.52 — |
-2.2
|
$552.19M — | $3.35K — | $18.86 — | $19.73 — | $552.19M — | 976.00 | $0.02 — | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-1.87
|
$17.37B 552.08M USD | $1.39M 44.16K USD | $13.05 0.41 USD | $13.3 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.56 1.75 USD |
+1.13
|
$3.94B 547.35M USD | $2.94M 408.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.94B 547.35M USD | 46.51 | $0.27 0.04 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-0.62
|
$17.21B 546.87M USD | $1.9M 60.24K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
-0.84
|
$17.17B 545.55M USD | $850.94K 27.04K USD | $17.7 0.56 USD | $17.8 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.03 0.56 USD |
+0.25
|
$3.9B 542.09M USD | $5.29M 736.12K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.9B 542.09M USD | 18.31 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $76.39M 10.62M USD | $1.25 0.17 USD | $1.33 0.18 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
+1.82
|
$3.89B 540.48M USD | $2.23M 310.16K USD | $8.71 1.21 USD | $9.02 1.25 USD | $3.89B 540.48M USD | 16.55 | $0.54 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
-0.72
|
$16.87B 535.9M USD | $428.39K 13.61K USD | $34.1 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.34 | $1.3 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.3 0.42 USD |
+9.27
|
$4.16B 531.65M USD | $1.02M 129.78K USD | $3.02 0.39 USD | $3.35 0.43 USD | $4.16B 531.65M USD | 0 | -$0.01 -0.001 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.23 1.01 USD |
-0.69
|
$3.82B 531.38M USD | $23.79M 3.31M USD | $7.14 0.99 USD | $7.31 1.02 USD | $3.82B 531.38M USD | 24.93 | $0.29 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.78 5.11 USD |
-0.03
|
$3.81B 530.12M USD | $1.24M 173.08K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.81B 530.12M USD | 70.73 | $0.52 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.5 0.9 USD |
+1.72
|
$3.8B 528.91M USD | $22.22M 3.09M USD | $6.32 0.88 USD | $6.53 0.91 USD | $3.8B 528.91M USD | 130.00 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.65 1.2 USD |
-0.12
|
$3.79B 527.56M USD | $4.32M 600.81K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.79B 527.56M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.77B 524.48M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.77B 524.48M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.48 1.6 USD |
-0.09
|
$3.76B 523.49M USD | $4.97M 690.84K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.76B 523.49M USD | 0 | -$0.65 -0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-2.03
|
$16.43B 522.01M USD | $3.33M 105.92K USD | $14.4 0.46 USD | $14.75 0.47 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$520.72M — | $553.44K — | $0.1199 — | $0.1199 — | $520.72M — | 0 | -$0.02 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.32 1.3 USD |
+1.86
|
$3.73B 518.36M USD | $6.6M 917.12K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.73B 518.36M USD | 77.66 | $0.12 0.02 USD | |
| NOCIL Limited NOCIL.NS | $256.95 3.11 USD |
-2.43
|
$42.82B 518.05M USD | $355.57K 4.3K USD | $255.5 3.09 USD | $264.7 3.2 USD | $42.82B 518.05M USD | 35.88 | $7.16 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.5 2.29 USD |
+1.29
|
$3.72B 517.49M USD | $920.07K 127.93K USD | $16.18 2.25 USD | $16.68 2.32 USD | $3.72B 517.49M USD | 35.86 | $0.46 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.55 0.18 USD |
-2.24
|
$18.34B 516.04M USD | $748.82K 21.07K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.34B 516.04M USD | 14.23 | $0.46 0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.6 1.2 USD |
+7.23
|
$3.71B 515.35M USD | $45.73M 6.36M USD | $7.8 1.08 USD | $9 1.25 USD | $3.71B 515.35M USD | 0 | -$0.77 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.95 1.11 USD |
+0.25
|
$3.69B 513.06M USD | $7.45M 1.04M USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.69B 513.06M USD | 6.62 | $1.2 0.17 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.37 2.97 USD |
+11.88
|
$3.67B 510.93M USD | $8.53M 1.19M USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.67B 510.93M USD | 0 | -$1.16 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.05 2.37 USD |
-1.73
|
$3.66B 508.84M USD | $820.76K 114.12K USD | $16.94 2.36 USD | $17.49 2.43 USD | $3.66B 508.84M USD | 284.16 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $23.64M 3.29M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.06 0.7 USD |
+0.8
|
$3.64B 506.56M USD | $53.02M 7.37M USD | $4.97 0.69 USD | $5.14 0.71 USD | $3.64B 506.56M USD | 84.33 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.4 0.47 USD |
-0.58
|
$3.62B 502.86M USD | $8M 1.11M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.62B 502.86M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
+6.11
|
$3.61B 502.4M USD | $12.6M 1.75M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.61B 502.4M USD | 41.60 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-2.66
|
$3.61B 502.1M USD | $17.76M 2.47M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.37 1.72 USD |
+0.08
|
$3.59B 499.65M USD | $4.9M 681.3K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.59B 499.65M USD | 44.17 | $0.28 0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.03 0.22 USD |
0
|
$2.35B 498.81M USD | $662.3K 140.83K USD | $1.02 0.22 USD | $1.04 0.22 USD | $2.35B 498.81M USD | 0 | -$0.32 -0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.35 2.27 USD |
+5.42
|
$3.57B 496.57M USD | $6.37M 885.95K USD | $15.4 2.14 USD | $16.45 2.29 USD | $3.57B 496.57M USD | 22.70 | $0.72 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.89 4.43 USD |
+0.98
|
$3.56B 495.45M USD | $383.2K 53.28K USD | $31.02 4.31 USD | $32.39 4.5 USD | $3.56B 495.45M USD | 39.37 | $0.81 0.11 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.28 1.57 USD |
-1.66
|
$3.56B 494.94M USD | $3.44M 478.6K USD | $11.1 1.54 USD | $11.6 1.61 USD | $3.56B 494.94M USD | 16.58 | $0.68 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.74 1.49 USD |
+0.56
|
$3.53B 491.52M USD | $12M 1.67M USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.53B 491.52M USD | 24.40 | $0.44 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $362.5 4.39 USD |
-3.6
|
$40.5B 490.03M USD | $394.67K 4.77K USD | $359.45 4.35 USD | $374 4.52 USD | $40.5B 490.03M USD | 34.78 | $10.42 0.13 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.59 1.47 USD |
+1.44
|
$3.51B 488.67M USD | $4.32M 599.97K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.51B 488.67M USD | 22.06 | $0.48 0.07 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.08 1.4 USD |
+1.61
|
$3.5B 487.2M USD | $8.2M 1.14M USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.5B 487.2M USD | 31.50 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.74 3.72 USD |
+1.4
|
$3.5B 485.96M USD | $794.08K 110.41K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.5B 485.96M USD | 42.44 | $0.63 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.14 3.63 USD |
+1.95
|
$3.49B 485.92M USD | $1.59M 220.83K USD | $25.46 3.54 USD | $26.78 3.72 USD | $3.49B 485.92M USD | 30.39 | $0.86 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.11 4.19 USD |
+0.03
|
$3.49B 485.65M USD | $432.15K 60.09K USD | $30.06 4.18 USD | $30.31 4.21 USD | $3.49B 485.65M USD | 28.40 | $1.06 0.15 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
-0.29
|
$15.22B 483.51M USD | $1.27M 40.49K USD | $17.15 0.54 USD | $17.45 0.55 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
| AlzChem Group AG ACT.DE | $43.4 47.44 USD |
-2.47
|
$441.65M 482.78M USD | $5.59K 6.11K USD | $42.5 46.46 USD | $44.3 48.43 USD | $441.65M 482.78M USD | 11.30 | $3.84 4.2 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.36 1.72 USD |
+2.57
|
$3.46B 481.31M USD | $9.72M 1.35M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.46B 481.31M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18 2.5 USD |
-2.12
|
$3.46B 480.53M USD | $1.73M 240.13K USD | $17.99 2.5 USD | $18.63 2.59 USD | $3.46B 480.53M USD | 54.54 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.92 1.94 USD |
-1.97
|
$3.45B 480.22M USD | $2.34M 325.57K USD | $13.87 1.93 USD | $14.39 2 USD | $3.45B 480.22M USD | 37.62 | $0.37 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.41 4.37 USD |
+8.65
|
$3.43B 477.57M USD | $13.63M 1.89M USD | $28.82 4.01 USD | $33 4.59 USD | $3.43B 477.57M USD | 82.65 | $0.38 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.36 1.16 USD |
+0.72
|
$3.42B 475.41M USD | $2.4M 333.97K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.41M USD | 11.77 | $0.71 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.8 0.53 USD |
-1.3
|
$3.4B 473.4M USD | $9.56M 1.33M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.4B 473.4M USD | 0 | -$0.07 -0.009 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $28.29 3.93 USD |
-1.19
|
$3.39B 472.02M USD | $664.2K 92.35K USD | $28.01 3.89 USD | $28.9 4.02 USD | $3.39B 472.02M USD | 91.25 | $0.31 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.56 0.49 USD |
+0.56
|
$3.39B 470.76M USD | $11.93M 1.66M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.39B 470.76M USD | 118.66 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.16 2.25 USD |
-0.12
|
$3.36B 467.78M USD | $2.07M 287.2K USD | $16.07 2.23 USD | $16.34 2.27 USD | $3.36B 467.78M USD | 13.81 | $1.17 0.16 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.6 2.31 USD |
-0.48
|
$3.36B 467.06M USD | $2.4M 334.06K USD | $16.48 2.29 USD | $16.77 2.33 USD | $3.36B 467.06M USD | 15.66 | $1.06 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $144.5 4.59 USD |
+0.7
|
$14.55B 462.39M USD | $256.25K 8.14K USD | $144 4.58 USD | $146 4.64 USD | $14.55B 462.39M USD | 31.61 | $4.57 0.15 USD | |
| Carbios SAS ALCRB.PA | $25.75 27.44 USD |
+0.39
|
$421.97M 461.27M USD | $9.6K 20.01K USD | $25.05 27.38 USD | $25.6 27.98 USD | $421.97M 461.27M USD | 0 | -$1.96 -2.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.34 0.6 USD |
+0.46
|
$3.27B 455.2M USD | $3.95M 549.15K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.27B 455.2M USD | 86.79 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
0
|
$3.27B 454.98M USD | $3.63M 505.24K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.27B 454.98M USD | 174.50 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.75 0.94 USD |
-0.44
|
$3.27B 454.15M USD | $10.96M 1.52M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.27B 454.15M USD | 0 | -$1.43 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $8.57M 1.19M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.25 0.59 USD |
+0.47
|
$3.22B 448.24M USD | $17.65M 2.45M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.22B 448.24M USD | 425.00 | $0.01 0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.58 2.86 USD |
-0.63
|
$3.15B 437.39M USD | $6.73M 936.25K USD | $20.16 2.8 USD | $21.18 2.94 USD | $3.15B 437.39M USD | 257.25 | $0.08 0.01 USD | |
| Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.19 1.56 USD |
+2.38
|
$3.1B 431.58M USD | $3.2M 445.36K USD | $10.86 1.51 USD | $11.36 1.58 USD | $3.1B 431.58M USD | 32.91 | $0.34 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $26.32 3.66 USD |
-0.08
|
$3.09B 429.84M USD | $865.57K 120.35K USD | $26.02 3.62 USD | $26.83 3.73 USD | $3.09B 429.84M USD | 77.41 | $0.34 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.11 1.41 USD |
+4.44
|
$3.09B 429.31M USD | $30.83M 4.29M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.09B 429.31M USD | 144.42 | $0.07 0.009 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.49 0.62 USD |
+0.22
|
$3.08B 428.64M USD | $1.87M 259.71K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.08B 428.64M USD | 0 | -$0.25 -0.03 USD | |
| Savita Oil Technologies Limited SOTL.NS | $507.6 6.14 USD |
+2.2
|
$35.08B 424.35M USD | $139.28K 1.69K USD | $494.45 5.98 USD | $515.5 6.24 USD | $35.08B 424.35M USD | 17.47 | $29.05 0.35 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.73 2.33 USD |
-0.54
|
$3.02B 420.24M USD | $2.46M 342.65K USD | $16.55 2.3 USD | $16.97 2.36 USD | $3.02B 420.24M USD | 35.59 | $0.47 0.07 USD | |
| Hudson HDSN | $9.23 — |
-4.35
|
$420.07M — | $343.03K — | $9.12 — | $9.55 — | $420.07M — | 9.51 | $0.97 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.44 0.62 USD |
+0.68
|
$3.02B 420M USD | $7.62M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.02B 420M USD | 88.79 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.52 2.58 USD |
+0.27
|
$3.01B 418.44M USD | $451.44K 62.77K USD | $18.34 2.55 USD | $18.73 2.6 USD | $3.01B 418.44M USD | 10.52 | $1.76 0.24 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.71M 54.47K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.63 | $11.52 0.37 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.8 2.06 USD |
+0.68
|
$2.96B 411.57M USD | $2.94M 409.17K USD | $14.53 2.02 USD | $15.43 2.15 USD | $2.96B 411.57M USD | 0 | -$0.06 -0.008 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.88 0.5 USD |
-1.27
|
$3.2B 409.29M USD | $24K 3.07K USD | $3.9 0.5 USD | $3.94 0.5 USD | $3.2B 409.29M USD | 8.08 | $0.48 0.06 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.58 0.5 USD |
-0.56
|
$2.93B 407.93M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.93B 407.93M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.42 2.98 USD |
+0.09
|
$2.88B 400.65M USD | $4.11M 571.85K USD | $21 2.92 USD | $21.7 3.02 USD | $2.88B 400.65M USD | 37.57 | $0.57 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.66 3.98 USD |
-0.24
|
$2.87B 398.73M USD | $480.97K 66.88K USD | $28.66 3.98 USD | $29.49 4.1 USD | $2.87B 398.73M USD | 25.58 | $1.12 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+1.04
|
$2.82B 392.15M USD | $3.1M 431K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.82B 392.15M USD | 53.18 | $0.11 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.32 2.69 USD |
-0.62
|
$2.81B 391.06M USD | $602.1K 83.72K USD | $19.11 2.66 USD | $19.52 2.71 USD | $2.81B 391.06M USD | 24.14 | $0.8 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.98 1.39 USD |
+0.1
|
$2.81B 390.02M USD | $8.39M 1.17M USD | $9.91 1.38 USD | $10.11 1.41 USD | $2.81B 390.02M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||