Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materiais Básicos (572)
- {{item.name}}
- Todos os setores
- Materiais Básicos (572)
Produtos Químicos (572)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩946,000 714.08 USD |
+4.88
|
₩796B 600.99M USD | ₩2K 1.49 USD | ₩919,000 693.69 USD | ₩959,000 723.89 USD | ₩796B 600.99M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩124,700 94.13 USD |
+3.14
|
₩770B 581.34M USD | ₩33K 24.55 USD | ₩123,800 93.45 USD | ₩130,700 98.66 USD | ₩770B 581.34M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.40 21.24 USD |
-0.11
|
€496.05M 572.6M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.40 21.24 USD | €496.05M 572.6M USD | 59.35 | €0.31 0.36 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.90 7.96 USD |
+1.47
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.16 -7.1 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,710.00 0.17 USD |
+6.27
|
IDR 8.31T 531.07M USD | IDR 75.10K 4.8 USD | IDR 2,580.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 8.31T 531.07M USD | 100.25 | IDR 27.03 0.001 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥1,611 10.87 USD |
+1.13
|
¥77B 517.52M USD | ¥124K 837.71 USD | ¥1,601 10.81 USD | ¥1,638 11.06 USD | ¥77B 517.52M USD | 10.48 | ¥154 1.04 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+4.95
|
€439.82M 507.7M USD | €4.25K 4.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 7.63 | €0.05 0.06 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.6
|
₹39.21B 474.43M USD | ₹21.81K 263.85 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹426.85 5.16 USD |
+1.78
|
₹39.13B 473.37M USD | ₹362.89K 4.39K USD | ₹421.20 5.1 USD | ₹428.80 5.19 USD | ₹39.13B 473.37M USD | 8.50 | ₹50.16 0.61 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,690 11.84 USD |
-2.3
|
₩602B 454.44M USD | ₩315K 237.72 USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩602B 454.44M USD | 0 | ₩0 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,925.40 59.59 USD |
+6
|
₹37.31B 451.37M USD | ₹12.00K 145.14 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.31B 451.37M USD | 40.61 | ₹121.28 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,932.00 59.67 USD |
+6.62
|
₹37.17B 449.74M USD | ₹163.00 1.97 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.17B 449.74M USD | 39.77 | ₹124.01 1.5 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,500 90.96 USD |
-5.42
|
₩552B 416.36M USD | ₩8K 5.87 USD | ₩120,500 90.96 USD | ₩129,900 98.05 USD | ₩552B 416.36M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.65 2.44 USD |
+2.23
|
₹31.88B 385.73M USD | ₹33.33K 403.21 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.88B 385.73M USD | 0 | -₹17.69 -0.2 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.51 4.05 USD |
+1.89
|
€320.48M 369.95M USD | €293.00 338.22 USD | €3.51 4.05 USD | €3.51 4.05 USD | €320.48M 369.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,700 75.26 USD |
-4.96
|
₩481B 363.19M USD | ₩3K 2.13 USD | ₩99,600 75.18 USD | ₩111,100 83.86 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.42 17.8 USD |
-0.39
|
€312.39M 360.6M USD | €37.00 42.71 USD | €15.42 17.8 USD | €15.42 17.8 USD | €312.39M 360.6M USD | 24.47 | €0.63 0.73 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩32K 24.1 USD | ₩69,100 52.16 USD | ₩73,600 55.56 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.10 17.06 USD |
0
|
PLN 1.36B 345.51M USD | PLN 286.00 72.69 USD | PLN 67.00 17.03 USD | PLN 67.40 17.13 USD | PLN 1.36B 345.51M USD | 25.03 | PLN 2.68 0.68 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,700 12.61 USD |
+9.72
|
₩428B 323.34M USD | ₩3M 2.45K USD | ₩14,740 11.13 USD | ₩17,990 13.58 USD | ₩428B 323.34M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,550 32.12 USD |
-0.7
|
₩423B 318.93M USD | ₩80K 60.05 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩423B 318.93M USD | 0 | ₩0 0 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,225.00 0.78 USD |
-0.2
|
IDR 4.69T 299.46M USD | IDR 16.40K 1.05 USD | IDR 11,950.00 0.76 USD | IDR 12,600.00 0.81 USD | IDR 4.69T 299.46M USD | 6.08 | IDR 2.01K 0.13 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,290 35.71 USD |
-1.49
|
¥44B 298.08M USD | ¥41K 275.41 USD | ¥5,220 35.24 USD | ¥5,560 37.53 USD | ¥44B 298.08M USD | 13.60 | ¥389 2.62 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.50 1.17 USD |
+2.58
|
₹24.01B 290.54M USD | ₹6.50K 78.63 USD | ₹94.27 1.14 USD | ₹96.50 1.17 USD | ₹24.01B 290.54M USD | 14.42 | ₹6.69 0.08 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,185 21.5 USD |
+3.24
|
¥41B 278.77M USD | ¥40K 270.01 USD | ¥3,120 21.06 USD | ¥3,210 21.67 USD | ¥41B 278.77M USD | 8.79 | ¥362 2.44 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.29
|
₩256B 193.14M USD | ₩131K 99.17 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+2.91
|
₩251B 189.71M USD | ₩185K 139.94 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,970 9.04 USD |
+3.46
|
₩242B 182.95M USD | ₩116K 87.9 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩242B 182.95M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,107 7.47 USD |
+0.54
|
¥25B 170.55M USD | ¥48K 323.34 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 170.55M USD | 10.68 | ¥104 0.7 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩4K 3.02 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.40 0.56 USD |
+3.18
|
₹13.70B 165.69M USD | ₹56.93K 688.71 USD | ₹45.11 0.55 USD | ₹46.40 0.56 USD | ₹13.70B 165.69M USD | 27.45 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹433.60 5.25 USD |
+1.52
|
₹13.35B 161.54M USD | ₹215.00 2.6 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.35B 161.54M USD | 41.06 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹433.20 5.24 USD |
+0.93
|
₹13.34B 161.4M USD | ₹4.25K 51.41 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.34B 161.4M USD | 593.42 | ₹0.73 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.05 2.48 USD |
+0.15
|
₹12.75B 154.26M USD | ₹11.05K 133.64 USD | ₹202.35 2.45 USD | ₹210.00 2.54 USD | ₹12.75B 154.26M USD | 11.93 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,010.00 12.22 USD |
+1.17
|
₹12.38B 149.84M USD | ₹2.65K 32.08 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.38B 149.84M USD | 19.34 | ₹52.22 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹997.90 12.07 USD |
-0.22
|
₹12.24B 148.04M USD | ₹70.00 0.85 USD | ₹997.90 12.07 USD | ₹1,012.30 12.25 USD | ₹12.24B 148.04M USD | 19.11 | ₹52.21 0.63 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩195B 146.93M USD | ₩1K 1.03 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹376.80 4.56 USD |
+5.08
|
₹12.09B 146.29M USD | ₹9.29K 112.35 USD | ₹359.60 4.35 USD | ₹376.90 4.56 USD | ₹12.09B 146.29M USD | 24.04 | ₹15.67 0.19 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩192B 144.77M USD | ₩131K 98.97 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.30 1.3 USD |
+0.28
|
₹11.49B 139.02M USD | ₹40.04K 484.36 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.49B 139.02M USD | 8.70 | ₹12.33 0.15 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.76 USD |
+1.79
|
¥20B 137.38M USD | ¥18K 123.53 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.38M USD | 31.03 | ¥28 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.81 1 USD |
-0.76
|
₹11.22B 135.79M USD | ₹30.80K 372.63 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.22B 135.79M USD | 13.68 | ₹6.05 0.07 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,265 3.22 USD |
+4.53
|
₩175B 131.99M USD | ₩431K 325.4 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€28.80 33.24 USD |
-1.03
|
€110.42M 127.46M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €110.42M 127.46M USD | 115.20 | €0.25 0.29 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹190.00 2.3 USD |
+0.82
|
₹10.45B 126.47M USD | ₹58.00 0.7 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.47M USD | 28.65 | ₹6.63 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
+9.66
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
+0.85
|
€106.65M 123.11M USD | €1.96K 2.26K USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.49 -0.5 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€27.95 32.26 USD |
-0.18
|
€102.55M 118.38M USD | €212.00 244.72 USD | €27.90 32.21 USD | €28.30 32.67 USD | €102.55M 118.38M USD | 27.40 | €1.02 1.18 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
-1.08
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.60 1.58 USD |
+3.16
|
₹9.48B 114.69M USD | ₹2.16K 26.17 USD | ₹128.70 1.56 USD | ₹130.60 1.58 USD | ₹9.48B 114.69M USD | 12.10 | ₹10.79 0.13 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
-1.38
|
₩144B 108.96M USD | ₩19K 14.2 USD | ₩49,500 37.36 USD | ₩52,500 39.63 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.70 0.1 USD |
-2.12
|
THB 3.79B 106.57M USD | THB 105.10K 2.96K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.79B 106.57M USD | 7.55 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.70 0.1 USD |
-2.12
|
THB 3.79B 106.57M USD | THB 105.70K 2.97K USD | THB 3.60 0.1 USD | THB 3.80 0.11 USD | THB 3.79B 106.57M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
+2.35
|
₩140B 105.79M USD | ₩34K 25.92 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,138 7.68 USD |
+2.06
|
¥16B 104.98M USD | ¥50K 340.89 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥16B 104.98M USD | 7.34 | ¥155 1.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.10 5.99 USD |
+1.74
|
₹8.50B 102.82M USD | ₹4.00K 48.42 USD | ₹490.55 5.93 USD | ₹500.00 6.05 USD | ₹8.50B 102.82M USD | 9.29 | ₹53.29 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.50 5.98 USD |
+2.17
|
₹8.49B 102.69M USD | ₹133.00 1.61 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.49B 102.69M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥470 3.17 USD |
+1.08
|
¥15B 102.18M USD | ¥83K 560.95 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 102.18M USD | 19.14 | ¥25 0.17 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€18.10 20.89 USD |
+0.84
|
€85.98M 99.24M USD | €61.00 70.41 USD | €17.90 20.66 USD | €18.10 20.89 USD | €85.98M 99.24M USD | 0 | -€0.59 -0.6 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,500 1.89 USD |
+6.16
|
₩130B 98.01M USD | ₩870K 657 USD | ₩2,415 1.82 USD | ₩2,620 1.98 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,449 9.78 USD |
+3.8
|
¥14B 95.88M USD | ¥36K 246.39 USD | ¥1,403 9.47 USD | ¥1,490 10.06 USD | ¥14B 95.88M USD | 3.36 | ¥430 2.9 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
0
|
¥14B 93.25M USD | ¥40K 267.31 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹272.20 3.29 USD |
+2.14
|
₹7.63B 92.27M USD | ₹803.00 9.71 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹7.63B 92.27M USD | 22.95 | ₹11.86 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹270.85 3.28 USD |
+1.88
|
₹7.59B 91.82M USD | ₹14.84K 179.52 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.59B 91.82M USD | 22.83 | ₹11.86 0.14 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+1.01
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.90 1.23 USD |
+0.17
|
₹7.09B 85.74M USD | ₹2.41K 29.1 USD | ₹101.70 1.23 USD | ₹105.30 1.27 USD | ₹7.09B 85.74M USD | 34.19 | ₹2.98 0.04 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹526.00 6.36 USD |
+0.69
|
₹6.50B 78.67M USD | ₹1.36K 16.49 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.50B 78.67M USD | 29.01 | ₹18.13 0.22 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
+0.34
|
₩97B 73.58M USD | ₩2K 1.84 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,020.00 12.34 USD |
+4.36
|
₹5.70B 68.93M USD | ₹846.00 10.24 USD | ₹981.90 11.88 USD | ₹1,020.00 12.34 USD | ₹5.70B 68.93M USD | 12.48 | ₹81.72 0.99 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩46K 34.5 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,229 8.3 USD |
0
|
¥10B 64.22M USD | ¥2K 13.5 USD | ¥1,207 8.15 USD | ¥1,241 8.38 USD | ¥10B 64.22M USD | 12.40 | ¥99 0.67 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$2.00B 63.53M USD | NT$162.91K 5.18K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$2.00B 63.53M USD | 14.56 | NT$3.90 0.12 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩83B 62.63M USD | ₩14K 10.56 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.50 1.98 USD |
+0.8
|
₹5.03B 60.86M USD | ₹33.46K 404.82 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.03B 60.86M USD | 12.05 | ₹13.56 0.16 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
-2.29
|
€51.43M 59.36M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.43M 59.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥494 3.33 USD |
+1.44
|
¥8B 53.73M USD | ¥58K 388.82 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 53.73M USD | 26.97 | ¥18 0.12 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.74 0.6 USD |
+4.88
|
₹4.23B 51.13M USD | ₹190.47K 2.3K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.23B 51.13M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹1.66K 20.05 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.20 1.16 USD |
+4.18
|
₹4.20B 50.85M USD | ₹24.86K 300.76 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.20B 50.85M USD | 10.51 | ₹9.15 0.11 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 78.70K 5.03 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.62 0.07 USD |
+1.56
|
THB 1.75B 49.22M USD | THB 48.60K 1.37K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 54.71K 1.54K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩64B 48.51M USD | ₩134K 101.02 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥326 2.2 USD |
-0.61
|
¥7B 47.56M USD | ¥99K 670.98 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 47.56M USD | 22.48 | ¥14 0.1 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.69 0.05 USD |
-3.43
|
THB 1.69B 47.55M USD | THB 3.38M 95K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.90 1.62 USD |
+0.19
|
₹3.84B 46.42M USD | ₹1.43K 17.25 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.84B 46.42M USD | 13.47 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹436.00 5.27 USD |
-3.44
|
₹3.41B 41.25M USD | ₹14.62K 176.82 USD | ₹435.15 5.26 USD | ₹459.85 5.56 USD | ₹3.41B 41.25M USD | 13.56 | ₹32.15 0.39 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 232.00 0.01 USD |
+3.57
|
IDR 631.98B 40.38M USD | IDR 5.38M 343.55 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 631.98B 40.38M USD | 6.52 | IDR 35.53 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||