Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (18)
- {{item.name}}
- Todos os setores
- Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.99M 222.12K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+0.97
|
$231.39B 7.35B USD | $6.81M 216.28K USD | $36 1.14 USD | $36.6 1.16 USD | $231.39B 7.35B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.55M 176.28K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $866 27.52 USD |
-3.02
|
$85.66B 2.72B USD | $3.43M 109.14K USD | $864 27.45 USD | $907 28.82 USD | $85.66B 2.72B USD | 10.37 | $83.48 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-1.67
|
$42.56B 1.35B USD | $329.89K 10.48K USD | $351.5 11.17 USD | $361.5 11.49 USD | $42.56B 1.35B USD | 15.77 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146.5 4.66 USD |
+1.03
|
$36.62B 1.16B USD | $171.63K 5.45K USD | $144.5 4.59 USD | $148 4.7 USD | $36.62B 1.16B USD | 19.61 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.95
|
$30.58B 971.56M USD | $685.85K 21.79K USD | $25.85 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
-0.69
|
$27.1B 861.1M USD | $5.8M 184.37K USD | $7.1 0.23 USD | $7.2 0.23 USD | $27.1B 861.1M USD | 716.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $95.8 3.04 USD |
-0.62
|
$22.24B 706.68M USD | $65.18K 2.07K USD | $95.8 3.04 USD | $96.2 3.06 USD | $22.24B 706.68M USD | 19.43 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $201.5 6.4 USD |
+6.05
|
$20.7B 657.66M USD | $2.85M 90.59K USD | $192 6.1 USD | $206 6.55 USD | $20.7B 657.66M USD | 31.93 | $6.31 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $236 7.5 USD |
+0.21
|
$18.87B 599.74M USD | $487.94K 15.5K USD | $234.5 7.45 USD | $243.5 7.74 USD | $18.87B 599.74M USD | 13.08 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
0
|
$15.56B 494.57M USD | $289.06K 9.19K USD | $18.8 0.6 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
-1.87
|
$12.95B 411.51M USD | $643.5K 20.45K USD | $26.1 0.83 USD | $26.75 0.85 USD | $12.95B 411.51M USD | 21.20 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
-1.38
|
$12.26B 389.54M USD | $2.85M 90.64K USD | $10.6 0.34 USD | $10.9 0.35 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.65 0.43 USD |
+1.11
|
$11.97B 380.4M USD | $809.35K 25.72K USD | $13.35 0.42 USD | $13.65 0.43 USD | $11.97B 380.4M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.41 0.27 USD |
+0.72
|
$11.18B 355.22M USD | $385.73K 12.26K USD | $8.33 0.26 USD | $8.44 0.27 USD | $11.18B 355.22M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
-0.87
|
$11.06B 351.37M USD | $351.73K 11.18K USD | $11.35 0.36 USD | $11.5 0.37 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
0
|
$10.88B 345.84M USD | $572.24K 18.18K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
0
|
$10.64B 338.2M USD | $258.69K 8.22K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $37.6 1.19 USD |
-0.27
|
$9.36B 297.5M USD | $992.83K 31.55K USD | $37.45 1.19 USD | $37.8 1.2 USD | $9.36B 297.5M USD | 9.19 | $4.09 0.13 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+1.5
|
$9.26B 294.14M USD | $549.72K 17.47K USD | $16.65 0.53 USD | $17.05 0.54 USD | $9.26B 294.14M USD | 37.55 | $0.45 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.77 0.22 USD |
+1.2
|
$9.08B 288.62M USD | $1.76M 56K USD | $6.66 0.21 USD | $6.81 0.22 USD | $9.08B 288.62M USD | 225.66 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.8 2.57 USD |
-1.46
|
$8.86B 281.46M USD | $497.87K 15.82K USD | $80.2 2.55 USD | $82.4 2.62 USD | $8.86B 281.46M USD | 34.52 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.35 0.58 USD |
+0.27
|
$8.75B 278.14M USD | $91.47K 2.91K USD | $18.25 0.58 USD | $18.45 0.59 USD | $8.75B 278.14M USD | 11.91 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
+0.37
|
$8.26B 262.37M USD | $277.76K 8.83K USD | $54.3 1.73 USD | $55.1 1.75 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.68
|
$8.17B 259.46M USD | $106.47K 3.38K USD | $36.6 1.16 USD | $37.05 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.65 1.13 USD |
+1.28
|
$8.07B 256.28M USD | $6.34M 201.31K USD | $33.75 1.07 USD | $36.3 1.15 USD | $8.07B 256.28M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.57
|
$8.06B 256.12M USD | $244.04K 7.75K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.1 0.26 USD |
+0.12
|
$7.95B 252.67M USD | $498.12K 15.83K USD | $8.08 0.26 USD | $8.14 0.26 USD | $7.95B 252.67M USD | 40.50 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
-0.4
|
$7.3B 232.06M USD | $305.46K 9.71K USD | $12.3 0.39 USD | $12.4 0.39 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
-0.45
|
$6.42B 204.02M USD | $202.82K 6.44K USD | $11 0.35 USD | $11.15 0.35 USD | $6.42B 204.02M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
-1.76
|
$6.22B 197.49M USD | $4.41M 140.16K USD | $60.9 1.94 USD | $65 2.07 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $138.27K 4.39K USD | $49.25 1.56 USD | $50.3 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-0.84
|
$4.67B 148.44M USD | $231.81K 7.37K USD | $11.75 0.37 USD | $11.95 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.71 0.28 USD |
-0.46
|
$4.6B 146.09M USD | $215.64K 6.85K USD | $8.7 0.28 USD | $8.76 0.28 USD | $4.6B 146.09M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
0
|
$3.01B 95.49M USD | $190.95K 6.07K USD | $23.95 0.76 USD | $24.5 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $33.55 1.07 USD |
+2.44
|
$2.35B 74.56M USD | $116.56K 3.7K USD | $32.4 1.03 USD | $33.8 1.07 USD | $2.35B 74.56M USD | 14.46 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
+1.22
|
$2.3B 73.14M USD | $482.52K 15.33K USD | $12.25 0.39 USD | $12.55 0.4 USD | $2.3B 73.14M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.6
|
$1.79B 56.79M USD | $274.13K 8.71K USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.79B 56.79M USD | 13.08 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.5 0.21 USD |
+0.15
|
$1.75B 55.55M USD | $140.44K 4.46K USD | $6.44 0.2 USD | $6.59 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.14K 322.17 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.88
|
$12.26B 389.54M USD | $3K 95.33 USD | $22.8 0.72 USD | $22.95 0.73 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-1.34
|
$11.13B 353.6M USD | $56.11K 1.78K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $6.17K 195.93 USD | $29.95 0.95 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.7 1.33 USD |
+0.48
|
$4.43B 140.68M USD | $46.22K 1.47K USD | $41.5 1.32 USD | $41.85 1.33 USD | $4.43B 140.68M USD | 38.97 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.45 1.41 USD |
+0.45
|
$3.8B 120.82M USD | $7K 222.43 USD | $44 1.4 USD | $44.45 1.41 USD | $3.8B 120.82M USD | 193.26 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
0
|
$1.62B 51.63M USD | $12.56K 398.97 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.2 0.58 USD |
+0.55
|
$1.09B 34.76M USD | $14.17K 450.19 USD | $18 0.57 USD | $18.2 0.58 USD | $1.09B 34.76M USD | 27.16 | $0.67 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}