Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (18)
- {{item.name}}
- Todos os setores
- Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $32.35 1.03 USD |
+0.94
|
$256.56B 8.15B USD | $10.15M 322.63K USD | $31.75 1.01 USD | $32.6 1.04 USD | $256.56B 8.15B USD | 80.87 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
+0.69
|
$230.76B 7.33B USD | $19.89M 632.01K USD | $35.45 1.13 USD | $36.35 1.16 USD | $230.76B 7.33B USD | 0 | -$0.7 -0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
+1.08
|
$164.36B 5.22B USD | $13.15M 417.91K USD | $27.5 0.87 USD | $28.15 0.89 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $845 26.85 USD |
+0.84
|
$83.48B 2.65B USD | $756.53K 24.04K USD | $834 26.5 USD | $849 26.98 USD | $83.48B 2.65B USD | 10.92 | $77.32 2.46 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $324 10.3 USD |
+1.41
|
$39.06B 1.24B USD | $266.8K 8.48K USD | $319.5 10.15 USD | $326.5 10.37 USD | $39.06B 1.24B USD | 14.74 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $155 4.93 USD |
0
|
$38.75B 1.23B USD | $98.28K 3.12K USD | $153.5 4.88 USD | $155.5 4.94 USD | $38.75B 1.23B USD | 22.20 | $6.98 0.22 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.35 0.9 USD |
+0.71
|
$33.4B 1.06B USD | $692.36K 22K USD | $28 0.89 USD | $28.35 0.9 USD | $33.4B 1.06B USD | 19.15 | $1.48 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.45 0.24 USD |
+1.64
|
$28.2B 895.97M USD | $7.54M 239.46K USD | $7.29 0.23 USD | $7.45 0.24 USD | $28.2B 895.97M USD | 23.28 | $0.32 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $292 9.28 USD |
+0.34
|
$23.35B 742.05M USD | $151.07K 4.8K USD | $288.5 9.17 USD | $294.5 9.36 USD | $23.35B 742.05M USD | 13.81 | $21.14 0.67 USD | |
| Daxin Materials Corporation 5234.TW | $225 7.15 USD |
-0.22
|
$23.11B 734.36M USD | $3.44M 109.39K USD | $220 6.99 USD | $227.5 7.23 USD | $23.11B 734.36M USD | 46.29 | $4.86 0.15 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.54
|
$21.43B 680.86M USD | $128.37K 4.08K USD | $91.2 2.9 USD | $92.4 2.94 USD | $21.43B 680.86M USD | 17.06 | $5.41 0.17 USD | |
| TSRC Corporation 2103.TW | $20.4 0.65 USD |
+0.49
|
$16.84B 535.24M USD | $446.82K 14.2K USD | $20.2 0.64 USD | $20.5 0.65 USD | $16.84B 535.24M USD | 14.57 | $1.4 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.45 1.06 USD |
+1.06
|
$16.47B 523.38M USD | $183.8K 5.84K USD | $33 1.05 USD | $33.45 1.06 USD | $16.47B 523.38M USD | 33.45 | $1 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $14.8 0.47 USD |
+0.68
|
$12.98B 412.44M USD | $640.92K 20.37K USD | $14.65 0.47 USD | $14.85 0.47 USD | $12.98B 412.44M USD | 0 | -$0.06 -0.001 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.3 0.36 USD |
+1.8
|
$12.91B 410.26M USD | $3.22M 102.47K USD | $11.1 0.35 USD | $11.3 0.36 USD | $12.91B 410.26M USD | 0 | -$1.41 -0.04 USD | |
| USI Corporation 1304.TW | $11.65 0.37 USD |
+3.1
|
$12.49B 396.95M USD | $2.78M 88.45K USD | $11.2 0.36 USD | $11.65 0.37 USD | $12.49B 396.95M USD | 0 | -$1.56 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $123.5 3.92 USD |
+1.23
|
$12.44B 395.2M USD | $118.72K 3.77K USD | $122 3.88 USD | $123.5 3.92 USD | $12.44B 395.2M USD | 27.75 | $4.45 0.14 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.7 0.4 USD |
0
|
$12.32B 391.44M USD | $1.51M 47.95K USD | $12.5 0.4 USD | $12.8 0.41 USD | $12.32B 391.44M USD | 0 | -$1.87 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.87 0.28 USD |
+0.34
|
$11.79B 374.5M USD | $1.93M 61.37K USD | $8.74 0.28 USD | $8.91 0.28 USD | $11.79B 374.5M USD | 0 | -$1.71 -0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.2 0.67 USD |
+0.24
|
$11.61B 368.99M USD | $672.87K 21.38K USD | $21.1 0.67 USD | $21.4 0.68 USD | $11.61B 368.99M USD | 60.57 | $0.35 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $17.2 0.55 USD |
+0.88
|
$10.73B 341.09M USD | $866.32K 27.53K USD | $17 0.54 USD | $17.2 0.55 USD | $10.73B 341.09M USD | 10.95 | $1.57 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.47 0.24 USD |
-0.27
|
$10.02B 318.46M USD | $1.46M 46.49K USD | $7.45 0.24 USD | $7.55 0.24 USD | $10.02B 318.46M USD | 0 | -$0.45 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.5 0.65 USD |
0
|
$9.78B 310.73M USD | $175.97K 5.59K USD | $20.4 0.65 USD | $20.6 0.65 USD | $9.78B 310.73M USD | 14.04 | $1.46 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $85.9 2.73 USD |
+0.23
|
$9.41B 299.06M USD | $301.56K 9.58K USD | $84.5 2.69 USD | $85.9 2.73 USD | $9.41B 299.06M USD | 49.08 | $1.75 0.06 USD | |
| Sesoda Corporation 1708.TW | $37.35 1.19 USD |
+0.4
|
$9.3B 295.52M USD | $642.84K 20.43K USD | $37.05 1.18 USD | $37.45 1.19 USD | $9.3B 295.52M USD | 10.64 | $3.51 0.11 USD | |
| Asia Polymer Corporation 1308.TW | $14.5 0.46 USD |
+1.4
|
$8.61B 273.56M USD | $612.69K 19.47K USD | $14.15 0.45 USD | $14.5 0.46 USD | $8.61B 273.56M USD | 0 | -$1.05 -0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.05 0.26 USD |
+0.12
|
$8.1B 257.5M USD | $350.87K 11.15K USD | $8 0.25 USD | $8.06 0.26 USD | $8.1B 257.5M USD | 18.29 | $0.44 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.14
|
$7.87B 249.99M USD | $483.67K 15.37K USD | $35.5 1.13 USD | $36.2 1.15 USD | $7.87B 249.99M USD | 50.21 | $0.71 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+1.17
|
$7.86B 249.85M USD | $210.82K 6.7K USD | $25.6 0.81 USD | $25.9 0.82 USD | $7.86B 249.85M USD | 14.07 | $1.84 0.06 USD | |
| China General Plastics Corporation 1305.TW | $12.55 0.4 USD |
+2.03
|
$7.29B 231.71M USD | $1.55M 49.29K USD | $12.05 0.38 USD | $12.6 0.4 USD | $7.29B 231.71M USD | 0 | -$0.66 -0.02 USD | |
| Coremax Corporation 4739.TW | $54.5 1.73 USD |
+0.18
|
$6.47B 205.53M USD | $108.14K 3.44K USD | $54.2 1.72 USD | $54.9 1.74 USD | $6.47B 205.53M USD | 57.36 | $0.95 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
+1.45
|
$5.98B 190.11M USD | $1.91M 60.61K USD | $30.6 0.97 USD | $31.7 1.01 USD | $5.98B 190.11M USD | 0 | -$0.97 -0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.1 0.32 USD |
+1
|
$5.33B 169.41M USD | $306.65K 9.74K USD | $9.98 0.32 USD | $10.1 0.32 USD | $5.33B 169.41M USD | 0 | -$0.7 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $13.3 0.42 USD |
0
|
$5.29B 168.02M USD | $999.84K 31.77K USD | $13.05 0.41 USD | $13.35 0.42 USD | $5.29B 168.02M USD | 0 | -$0.89 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28 0.89 USD |
-0.53
|
$3.47B 110.27M USD | $587.88K 18.68K USD | $28 0.89 USD | $28.5 0.91 USD | $3.47B 110.27M USD | 82.35 | $0.34 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.25 0.48 USD |
-1.61
|
$2.82B 89.59M USD | $1.03M 32.68K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.82B 89.59M USD | 0 | -$1.12 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $19.05 0.61 USD |
+0.53
|
$2.03B 64.59M USD | $128.53K 4.08K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.03B 64.59M USD | 59.53 | $0.32 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.13 0.19 USD |
+0.33
|
$1.65B 52.39M USD | $178.28K 5.66K USD | $6.12 0.19 USD | $6.17 0.2 USD | $1.65B 52.39M USD | 0 | -$1.45 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.65 0.62 USD |
-2.24
|
$1.18B 37.53M USD | $452.46K 14.38K USD | $19.35 0.61 USD | $20.4 0.65 USD | $1.18B 37.53M USD | 21.59 | $0.91 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.3 0.71 USD |
0
|
$12.91B 410.26M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $12.91B 410.26M USD | 0 | -$1.41 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $13.06K 414.95 USD | $75.5 2.4 USD | $75.7 2.41 USD | $12.23B 388.64M USD | 14.74 | $5.12 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.4 1.6 USD |
+1.82
|
$7.61B 241.75M USD | $118.24K 3.76K USD | $49.9 1.59 USD | $51.5 1.64 USD | $7.61B 241.75M USD | 15.22 | $3.31 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.7 1.04 USD |
+0.62
|
$5.95B 188.93M USD | $30.8K 978.71 USD | $32.05 1.02 USD | $32.9 1.05 USD | $5.95B 188.93M USD | 18.57 | $1.76 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $55.1 1.75 USD |
0
|
$5.85B 185.89M USD | $44.43K 1.41K USD | $54.6 1.73 USD | $55.4 1.76 USD | $5.85B 185.89M USD | 551.00 | $0.1 0.003 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49 1.56 USD |
-1.8
|
$4.92B 156.18M USD | $333.19K 10.59K USD | $48.5 1.54 USD | $50.3 1.6 USD | $4.92B 156.18M USD | 21.58 | $2.27 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $47.5 1.51 USD |
+2.15
|
$4.06B 129.11M USD | $40K 1.27K USD | $46.45 1.48 USD | $47.5 1.51 USD | $4.06B 129.11M USD | 0 | -$1.05 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.25 0.96 USD |
+1.17
|
$2.12B 67.23M USD | $38.35K 1.22K USD | $30 0.95 USD | $30.3 0.96 USD | $2.12B 67.23M USD | 13.94 | $2.17 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $19.6 0.62 USD |
+0.77
|
$1.95B 61.9M USD | $82.65K 2.63K USD | $19.4 0.62 USD | $19.85 0.63 USD | $1.95B 61.9M USD | 20.63 | $0.95 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}