País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (18)
- {{country.name}}
- Todos os países
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (4)
- Taiwan (18)
Materiais Básicos (18)
- {{item.name}}
- Todos os setores
- Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57.2 1.82 USD |
+1.06
|
$334.56B 10.63B USD | $3.64M 115.7K USD | $56.6 1.8 USD | $57.4 1.82 USD | $334.56B 10.63B USD | 30.91 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $839 26.66 USD |
-2.56
|
$72.07B 2.29B USD | $3.78M 119.99K USD | $830 26.37 USD | $881 27.99 USD | $72.07B 2.29B USD | 10.46 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $394 12.52 USD |
+2.34
|
$47.5B 1.51B USD | $2.07M 65.92K USD | $380.5 12.09 USD | $412 13.09 USD | $47.5B 1.51B USD | 19.64 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
0
|
$41.63B 1.32B USD | $399.56K 12.7K USD | $166 5.27 USD | $169 5.37 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.7 1.01 USD |
+0.32
|
$37.35B 1.19B USD | $1.74M 55.15K USD | $31.65 1.01 USD | $32.1 1.02 USD | $37.35B 1.19B USD | 20.71 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
-0.51
|
$31.19B 991.09M USD | $390.53K 12.41K USD | $386 12.27 USD | $393.5 12.5 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $113.5 3.61 USD |
+1.34
|
$26.35B 837.25M USD | $1.89M 60.05K USD | $111.5 3.54 USD | $114 3.62 USD | $26.35B 837.25M USD | 19.04 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.8 0.79 USD |
+0.61
|
$20.48B 650.68M USD | $2.28M 72.48K USD | $24.65 0.78 USD | $25.2 0.8 USD | $20.48B 650.68M USD | 29.87 | $0.83 0.03 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
0
|
$18.04B 573.15M USD | $1.48M 47.07K USD | $13.55 0.43 USD | $13.75 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.4 0.52 USD |
-0.3
|
$17.59B 558.79M USD | $2.73M 86.66K USD | $16.25 0.52 USD | $16.6 0.53 USD | $17.59B 558.79M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18 0.57 USD |
-0.28
|
$17.46B 554.8M USD | $1.86M 59.11K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.46B 554.8M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.3 1.09 USD |
+1.18
|
$16.89B 536.68M USD | $692.97K 22.02K USD | $34.05 1.08 USD | $34.6 1.1 USD | $16.89B 536.68M USD | 26.38 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-1.7
|
$16.43B 521.91M USD | $3.91M 124.3K USD | $14.4 0.46 USD | $14.85 0.47 USD | $16.43B 521.91M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
-1.57
|
$16.08B 510.79M USD | $1.88M 59.62K USD | $154 4.89 USD | $164.5 5.23 USD | $16.08B 510.79M USD | 29.92 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.85 0.57 USD |
+0.28
|
$15.65B 497.44M USD | $1.09M 34.5K USD | $17.75 0.56 USD | $17.95 0.57 USD | $15.65B 497.44M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
-1.39
|
$14.25B 452.79M USD | $299.68K 9.52K USD | $141 4.48 USD | $144.5 4.59 USD | $14.25B 452.79M USD | 30.96 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
-3.07
|
$13.89B 441.41M USD | $2.83M 89.85K USD | $142 4.51 USD | $147 4.67 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
+0.5
|
$12.51B 397.61M USD | $3.18M 101.02K USD | $19.75 0.63 USD | $20.15 0.64 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $19 0.6 USD |
+1.06
|
$11.28B 358.46M USD | $770.81K 24.49K USD | $18.85 0.6 USD | $19.1 0.61 USD | $11.28B 358.46M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.17 0.26 USD |
-0.12
|
$10.96B 348.31M USD | $4M 127.2K USD | $8.15 0.26 USD | $8.26 0.26 USD | $10.96B 348.31M USD | 0 | -$0.83 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.55 0.59 USD |
+0.82
|
$10.78B 342.49M USD | $3.54M 112.6K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.78B 342.49M USD | 132.50 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
-1.77
|
$10.65B 338.53M USD | $2.63M 83.49K USD | $19.45 0.62 USD | $19.8 0.63 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.92 0.32 USD |
-0.2
|
$9.99B 317.32M USD | $3.94M 125.2K USD | $9.85 0.31 USD | $10 0.32 USD | $9.99B 317.32M USD | 13.40 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.35 0.65 USD |
+0.25
|
$9.71B 308.45M USD | $516.08K 16.4K USD | $20.25 0.64 USD | $20.45 0.65 USD | $9.71B 308.45M USD | 19.01 | $1.07 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.75 1.26 USD |
-1.49
|
$8.77B 278.74M USD | $654.42K 20.79K USD | $39.65 1.26 USD | $40.6 1.29 USD | $8.77B 278.74M USD | 49.07 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $34.75 1.1 USD |
+0.87
|
$8.65B 274.95M USD | $1.32M 42.09K USD | $34.65 1.1 USD | $35.15 1.12 USD | $8.65B 274.95M USD | 26.32 | $1.32 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $480.17K 15.26K USD | $26.75 0.85 USD | $27.15 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.6 1.42 USD |
-4.39
|
$8.11B 257.69M USD | $1.62M 51.55K USD | $44.6 1.42 USD | $47.75 1.52 USD | $8.11B 257.69M USD | 35.96 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $66.3 2.11 USD |
-0.15
|
$7.8B 247.76M USD | $574.57K 18.26K USD | $66.1 2.1 USD | $67.8 2.15 USD | $7.8B 247.76M USD | 2210.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.25 1.56 USD |
-0.61
|
$7.43B 236.23M USD | $1.04M 33.05K USD | $48.75 1.55 USD | $49.6 1.58 USD | $7.43B 236.23M USD | 23.12 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
-1.06
|
$7.39B 234.83M USD | $840.79K 26.72K USD | $13.9 0.44 USD | $14.2 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.2 0.51 USD |
-0.61
|
$6.44B 204.66M USD | $866.46K 27.53K USD | $16 0.51 USD | $16.45 0.52 USD | $6.44B 204.66M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.85 1.33 USD |
-0.71
|
$4.19B 132.99M USD | $194.43K 6.18K USD | $41.2 1.31 USD | $42.8 1.36 USD | $4.19B 132.99M USD | 18.68 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
+1.45
|
$3.56B 113.03M USD | $412.41K 13.1K USD | $24.15 0.77 USD | $24.55 0.78 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.05 0.92 USD |
0
|
$3.44B 109.35M USD | $388.14K 12.33K USD | $28.75 0.91 USD | $29.6 0.94 USD | $3.44B 109.35M USD | 181.56 | $0.16 0.005 USD | |
| Amia Co.,Ltd 8438.TW | $39.6 1.26 USD |
+10
|
$2.77B 88.01M USD | $2.28M 72.49K USD | $36.6 1.16 USD | $39.6 1.26 USD | $2.77B 88.01M USD | 27.88 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.9 0.47 USD |
-0.33
|
$2.75B 87.53M USD | $697.91K 22.18K USD | $14.8 0.47 USD | $15.05 0.48 USD | $2.75B 87.53M USD | 0 | -$1.64 -0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.7 0.24 USD |
+1.99
|
$2.07B 65.81M USD | $1.19M 37.86K USD | $7.51 0.24 USD | $7.73 0.25 USD | $2.07B 65.81M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.3 0.61 USD |
+1.85
|
$2B 63.63M USD | $906.01K 28.79K USD | $19 0.6 USD | $19.35 0.61 USD | $2B 63.63M USD | 56.76 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $6K 190.65 USD | $24.25 0.77 USD | $24.4 0.78 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.3 2.65 USD |
+0.24
|
$13.49B 428.79M USD | $46.27K 1.47K USD | $82.9 2.63 USD | $83.4 2.65 USD | $13.49B 428.79M USD | 16.36 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.4 1.63 USD |
+0.98
|
$5.46B 173.41M USD | $79.82K 2.54K USD | $51 1.62 USD | $51.9 1.65 USD | $5.46B 173.41M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.3 1.09 USD |
+0.88
|
$2.93B 93.23M USD | $34K 1.08K USD | $34.05 1.08 USD | $34.3 1.09 USD | $2.93B 93.23M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
+0.86
|
$1.75B 55.74M USD | $13.26K 421.21 USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.5 0.59 USD |
-0.27
|
$1.11B 35.33M USD | $89.88K 2.86K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.11B 35.33M USD | 33.63 | $0.55 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}